Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Seas Seafood Limited | CSS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
CSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.27 | 0.272511 | 37,832 | -0.005 | -1.82% |
| 1 Month | 0.26 | 0.30 | 0.26 | 0.279365 | 765,270 | 0.01 | 3.85% |
| 3 Months | 0.285 | 0.32 | 0.24 | 0.276985 | 314,155 | -0.015 | -5.26% |
| 6 Months | 0.43 | 0.435 | 0.24 | 0.275793 | 292,810 | -0.16 | -37.21% |
| 1 Year | 0.525 | 0.54 | 0.24 | 0.320835 | 181,865 | -0.255 | -48.57% |
| 3 Years | 0.655 | 0.69 | 0.24 | 0.458438 | 135,008 | -0.385 | -58.78% |
| 5 Years | 0.99 | 1.00 | 0.24 | 0.532432 | 117,645 | -0.72 | -72.73% |
CSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,159 |
| Apr 29 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 75,340 |
| Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 11,360 |
| Apr 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 57,539 |
| Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 7,088 |
| Apr 22 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.275 | 44,488 |
| Apr 19 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 126,573 |
| Apr 18 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.275 | 7,820 |
| Apr 17 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.285 | 0.28 | 24,752 |
| Apr 16 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.275 | 16,960 |
| Apr 15 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 96,531 |
| Apr 12 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 12,123 |
| Apr 11 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.30 | 0.28 | 12,772,261 |
| Apr 10 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.26 | 271,910 |
| Apr 09 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.27 | 6,374 |
| Apr 08 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 1,798 |
| Apr 05 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| Apr 04 2024 | 0.27 | -0.015 | -5.26% | 0.28 | 0.28 | 0.27 | 43,943 |
| Apr 03 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 36,986 |
| Apr 02 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.285 | 0.26 | 161,013 |
| Mar 28 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 11,286 |
