S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Clean Seas Seafood Limited (CSS)
Clean Seas Seafood Limited (CSS) Historical

CSS Clean Seas Seafood Limited

0.215

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

CSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.215	-0.005	-2.27%	0.22	0.225	0.215	82,450
May 20 2024	0.22	0.00	0.00%	0.22	0.22	0.22	22,754
May 17 2024	0.22	0.005	2.33%	0.215	0.225	0.215	215,788
May 16 2024	0.215	-0.02	-8.51%	0.235	0.235	0.215	198,494
May 15 2024	0.235	0.00	0.00%	0.235	0.24	0.235	38,560
May 14 2024	0.235	-0.005	-2.08%	0.24	0.24	0.235	242,166
May 13 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 10 2024	0.24	0.00	0.00%	0.24	0.24	0.24	2,821
May 09 2024	0.24	0.00	0.00%	0.24	0.24	0.24	3,116
May 08 2024	0.24	0.00	0.00%	0.24	0.24	0.235	113,770
May 07 2024	0.24	-0.015	-5.88%	0.255	0.255	0.24	89,117
May 06 2024	0.255	-0.01	-3.77%	0.255	0.255	0.255	39,486
May 03 2024	0.265	-0.005	-1.85%	0.27	0.27	0.245	175,161
May 02 2024	0.27	0.00	0.00%	0.27	0.27	0.27	83,172
May 01 2024	0.27	0.00	0.00%	0.27	0.27	0.27	18,757
Apr 30 2024	0.27	0.00	0.00%	0.27	0.27	0.27	12,159
Apr 29 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	75,340
Apr 26 2024	0.275	0.00	0.00%	0.28	0.28	0.275	11,360
Apr 24 2024	0.275	0.00	0.00%	0.275	0.275	0.275	57,539
Apr 23 2024	0.275	0.00	0.00%	0.275	0.275	0.275	7,088
Apr 22 2024	0.275	0.005	1.85%	0.28	0.28	0.275	44,488
Apr 19 2024	0.27	-0.005	-1.82%	0.28	0.28	0.27	126,573
Apr 18 2024	0.275	-0.01	-3.51%	0.28	0.28	0.275	7,820
Apr 17 2024	0.285	0.01	3.64%	0.285	0.285	0.28	24,752
Apr 16 2024	0.275	-0.005	-1.79%	0.28	0.28	0.275	16,960
Apr 15 2024	0.28	0.01	3.70%	0.28	0.28	0.28	96,531
Apr 12 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	12,123
Apr 11 2024	0.28	0.015	5.66%	0.28	0.30	0.28	12,772,261
Apr 10 2024	0.265	-0.005	-1.85%	0.275	0.275	0.26	271,910
Apr 09 2024	0.27	-0.01	-3.57%	0.27	0.28	0.27	6,374
Apr 08 2024	0.28	0.01	3.70%	0.28	0.28	0.28	1,798
Apr 05 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Apr 04 2024	0.27	-0.015	-5.26%	0.28	0.28	0.27	43,943
Apr 03 2024	0.285	0.015	5.56%	0.27	0.285	0.27	36,986
Apr 02 2024	0.27	0.01	3.85%	0.26	0.285	0.26	161,013
Mar 28 2024	0.26	-0.005	-1.89%	0.26	0.26	0.26	11,286
Mar 27 2024	0.265	0.005	1.92%	0.26	0.265	0.25	65,579
Mar 26 2024	0.26	0.005	1.96%	0.25	0.26	0.25	10,630
Mar 25 2024	0.255	0.00	0.00%	0.26	0.26	0.25	19,435
Mar 22 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Mar 21 2024	0.255	-0.005	-1.92%	0.255	0.255	0.255	218
Mar 20 2024	0.26	0.02	8.33%	0.24	0.26	0.24	192,908
Mar 19 2024	0.24	-0.005	-2.04%	0.24	0.245	0.24	78,997
Mar 18 2024	0.245	0.005	2.08%	0.24	0.245	0.24	108,182
Mar 15 2024	0.24	-0.005	-2.04%	0.24	0.24	0.24	72,290
Mar 14 2024	0.245	0.00	0.00%	0.245	0.245	0.245	10,000
Mar 13 2024	0.245	0.00	0.00%	0.245	0.245	0.24	47,946
Mar 12 2024	0.245	0.00	0.00%	0.24	0.245	0.24	148,611
Mar 11 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0.00
Mar 07 2024	0.245	0.00	0.00%	0.245	0.245	0.245	116,396
Mar 06 2024	0.245	-0.005	-2.00%	0.255	0.26	0.245	53,088
Mar 05 2024	0.25	0.01	4.17%	0.245	0.25	0.245	8,436
Mar 04 2024	0.24	0.00	0.00%	0.24	0.25	0.24	90,220
Mar 03 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	270,508
Feb 29 2024	0.25	-0.01	-3.85%	0.25	0.26	0.245	298,730
Feb 28 2024	0.26	0.01	4.00%	0.25	0.26	0.25	6,967
Feb 27 2024	0.25	-0.01	-3.85%	0.25	0.26	0.25	19,617
Feb 26 2024	0.26	0.00	0.00%	0.26	0.26	0.25	53,584
Feb 25 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	59,588
Feb 22 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	7,606
Feb 21 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	77,265

Clean Seas Seafood

Amundi Index Solutions

Pacific West Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions