Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Count Ltd | CUP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.67% | 0.565 | 01:12:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.565 | 0.55 | 0.57 | 0.565 | 0.545 |
CUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.57 | 0.535 | 0.542472 | 33,514 | 0.015 | 2.73% |
| 1 Month | 0.55 | 0.57 | 0.51 | 0.549201 | 66,291 | 0.015 | 2.73% |
| 3 Months | 0.665 | 0.68 | 0.51 | 0.577789 | 102,377 | -0.10 | -15.04% |
| 6 Months | 0.615 | 0.725 | 0.51 | 0.604086 | 71,214 | -0.05 | -8.13% |
| 1 Year | 0.52 | 0.725 | 0.5075 | 0.587531 | 55,219 | 0.045 | 8.65% |
| 3 Years | 1.14 | 1.155 | 0.5075 | 0.695753 | 60,069 | -0.575 | -50.44% |
| 5 Years | 0.48 | 1.34 | 0.44 | 0.828529 | 68,916 | 0.085 | 17.71% |
CUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.545 | 0.005 | 0.93% | 0.545 | 0.545 | 0.54 | 92,835 |
| May 01 2024 | 0.54 | -0.005 | -0.92% | 0.555 | 0.555 | 0.54 | 15,126 |
| Apr 30 2024 | 0.545 | 0.00 | 0.00% | 0.54 | 0.545 | 0.54 | 32,538 |
| Apr 29 2024 | 0.545 | 0.005 | 0.93% | 0.545 | 0.545 | 0.535 | 33,728 |
| Apr 26 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 52,663 |
| Apr 24 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 424 |
| Apr 23 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 3,200 |
| Apr 22 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.55 | 0.51 | 419,071 |
| Apr 19 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.53 | 157,915 |
| Apr 18 2024 | 0.55 | 0.005 | 0.92% | 0.545 | 0.55 | 0.545 | 78,279 |
| Apr 17 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.545 | 63,667 |
| Apr 16 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.555 | 0.55 | 43,110 |
| Apr 15 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.56 | 0.555 | 13,775 |
| Apr 12 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.56 | 0.55 | 57,657 |
| Apr 11 2024 | 0.56 | 0.005 | 0.90% | 0.55 | 0.56 | 0.55 | 74,028 |
| Apr 10 2024 | 0.555 | -0.01 | -1.77% | 0.57 | 0.57 | 0.555 | 16,121 |
| Apr 09 2024 | 0.565 | 0.015 | 2.73% | 0.555 | 0.565 | 0.555 | 73,053 |
| Apr 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.555 | 0.55 | 30,559 |
| Apr 04 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 28,327 |
| Apr 03 2024 | 0.55 | -0.01 | -1.79% | 0.565 | 0.565 | 0.55 | 113,746 |
