Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CZR Resources Ltd | CZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 19:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
CZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.29 | 0.26 | 0.27087 | 70,205 | 0.03 | 11.54% |
| 1 Month | 0.27 | 0.29 | 0.26 | 0.271063 | 72,305 | 0.02 | 7.41% |
| 3 Months | 0.28 | 0.31 | 0.235 | 0.26969 | 140,609 | 0.01 | 3.57% |
| 6 Months | 0.18 | 0.385 | 0.16 | 0.29931 | 313,818 | 0.11 | 61.11% |
| 1 Year | 0.165 | 0.385 | 0.095 | 0.265686 | 196,811 | 0.125 | 75.76% |
| 3 Years | 0.013 | 0.385 | 0.0065 | 0.020383 | 2,743,269 | 0.277 | 2,130.77% |
| 5 Years | 0.01 | 0.385 | 0.006 | 0.017184 | 3,364,020 | 0.28 | 2,800.00% |
CZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 67,749 |
| May 02 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.30 | 0.27 | 322,714 |
| May 01 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 64,977 |
| Apr 30 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.265 | 148,617 |
| Apr 29 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 32,532 |
| Apr 26 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 34,693 |
| Apr 24 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 90,781 |
| Apr 23 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 31,415 |
| Apr 22 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.265 | 54,413 |
| Apr 19 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.265 | 84,056 |
| Apr 18 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 95,413 |
| Apr 17 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 3,100 |
| Apr 16 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 117,728 |
| Apr 15 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.27 | 124,530 |
| Apr 12 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 58,775 |
| Apr 11 2024 | 0.275 | -0.0025 | -0.90% | 0.28 | 0.28 | 0.275 | 17,762 |
| Apr 10 2024 | 0.2775 | 0.0025 | 0.91% | 0.275 | 0.2775 | 0.27 | 206,441 |
| Apr 09 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 10,000 |
| Apr 08 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.28 | 0.27 | 16,515 |
| Apr 05 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.29 | 0.275 | 82,141 |
| Apr 04 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 99,904 |
