We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.52173913043 | 9.2 | 9.26 | 8.94 | 214193 | 9.03276383 | DE |
| 4 | -1.38 | -13.2183908046 | 10.44 | 10.57 | 8.78 | 340924 | 9.29271805 | DE |
| 12 | -0.66 | -6.79012345679 | 9.72 | 10.79 | 8.78 | 298089 | 9.7730884 | DE |
| 26 | -1.84 | -16.880733945 | 10.9 | 11.24 | 8.68 | 320694 | 9.98730041 | DE |
| 52 | -0.77 | -7.83316378433 | 9.83 | 12.76 | 8.68 | 330835 | 10.5302846 | DE |
| 156 | -4.1 | -31.1550151976 | 13.16 | 15.89 | 7.52 | 222972 | 10.55815645 | DE |
| 260 | 1.68 | 22.7642276423 | 7.38 | 16.6 | 3.9 | 223960 | 10.01421934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 9.06 | -0.03 | -0.33 | 9.13 | 9.21 | 9.03 | 1033782 |
| 1726726500 | 9.09 | 0.09 | 1.00 | 9.03 | 9.1199999 | 9.02 | 126948 |
| 1726640100 | 9 | -0.08 | -0.88 | 9.08 | 9.08 | 8.95 | 178076 |
| 1726553700 | 9.08 | 0.07 | 0.78 | 9.01 | 9.1199999 | 8.96 | 280581 |
| 1726467300 | 9.01 | 0 | 0.00 | 9.08 | 9.13 | 8.94 | 192633 |
| 1726208100 | 9.01 | -0.03 | -0.33 | 9.07 | 9.15 | 8.96 | 202363 |
| 1726121700 | 9.0399999 | -0.14 | -1.53 | 9.2 | 9.26 | 9.01 | 217312 |
| 1726035300 | 9.18 | 0.05 | 0.55 | 9.06 | 9.42 | 9.06 | 436738 |
| 1725948900 | 9.13 | -0.08 | -0.87 | 9.21 | 9.33 | 9.07 | 244041 |
| 1725862500 | 9.21 | 0.27 | 3.02 | 8.85 | 9.265 | 8.78 | 276644 |
| 1725603300 | 8.94 | -0.02 | -0.22 | 8.95 | 9.05 | 8.92 | 366175 |
| 1725516900 | 8.96 | -0.03 | -0.33 | 8.97 | 9.11 | 8.91 | 246427 |
| 1725430500 | 8.99 | -0.31 | -3.33 | 9.19 | 9.25 | 8.93 | 327067 |
| 1725344100 | 9.3 | 0.05 | 0.54 | 9.19 | 9.3699999 | 9.02 | 563555 |
| 1725257700 | 9.25 | 0.1 | 1.09 | 9.42 | 9.69 | 9.02 | 466569 |
| 1724998500 | 9.15 | -0.92 | -9.09 | 9.7 | 9.9 | 9.1199999 | 1942516 |
| 1724912100 | 10.065 | -0.03 | -0.25 | 10.07 | 10.2 | 9.99 | 175071 |
| 1724825700 | 10.09 | -0.11 | -1.08 | 10.11 | 10.11 | 9.98 | 129069 |
| 1724739300 | 10.2 | -0.11 | -1.07 | 10.34 | 10.46 | 10.15 | 137474 |
| 1724652900 | 10.31 | -0.21 | -2.00 | 10.51 | 10.55 | 10.28 | 292397 |
| 1724393700 | 10.52 | 0.08 | 0.77 | 10.47 | 10.56 | 10.4 | 113131 |
| 1724307300 | 10.44 | 0.06 | 0.58 | 10.44 | 10.57 | 10.37 | 126456 |
| 1724220900 | 10.38 | -0.01 | -0.10 | 10.43 | 10.43 | 10.25 | 953805 |
| 1724134500 | 10.39 | -0.03 | -0.29 | 10.35 | 10.48 | 10.33 | 77481 |
| 1724048100 | 10.42 | 0.19 | 1.86 | 10.24 | 10.5 | 10.23 | 130929 |
| 1723788900 | 10.23 | 0.16 | 1.59 | 10.26 | 10.26 | 10.12 | 425915 |
| 1723702500 | 10.07 | -0.27 | -2.61 | 9.99 | 10.26 | 9.91 | 79069 |
| 1723616100 | 10.34 | -0.04 | -0.39 | 10.35 | 10.45 | 10.31 | 134741 |
| 1723529700 | 10.38 | 0.1 | 0.97 | 10.3 | 10.38 | 10.07 | 167809 |
| 1723443300 | 10.28 | 0.51 | 5.22 | 9.86 | 10.41 | 9.85 | 337731 |
| 1723184100 | 9.77 | 0.35 | 3.72 | 9.52 | 9.8699999 | 9.52 | 509528 |
| 1723097700 | 9.42 | -0.2 | -2.08 | 9.55 | 9.6 | 9.42 | 151400 |
| 1723011300 | 9.6199999 | 0.03 | 0.31 | 9.51 | 9.64 | 9.46 | 169173 |
| 1722924900 | 9.59 | 0.1 | 1.05 | 9.43 | 9.72 | 9.43 | 191897 |
| 1722838500 | 9.49 | -0.55 | -5.43 | 9.9 | 9.93 | 9.48 | 389273 |
| 1722579300 | 10.035 | -0.23 | -2.19 | 10.05 | 10.08 | 9.96 | 220681 |
| 1722492900 | 10.26 | 0.03 | 0.29 | 10.3 | 10.3 | 10.15 | 158676 |
| 1722406500 | 10.23 | 0.34 | 3.44 | 9.76 | 10.28 | 9.76 | 313153 |
| 1722320100 | 9.89 | 0.1 | 0.97 | 9.82 | 9.925 | 9.71 | 233459 |
| 1722233700 | 9.795 | -0.14 | -1.36 | 9.98 | 10.05 | 9.7899999 | 133363 |
| 1721974500 | 9.93 | 0.13 | 1.33 | 9.96 | 9.99 | 9.81 | 161089 |
| 1721888100 | 9.8 | -0.31 | -3.07 | 9.95 | 9.98 | 9.76 | 315222 |
| 1721801700 | 10.11 | 0 | 0.00 | 10.2 | 10.29 | 10.03 | 206055 |
| 1721715300 | 10.11 | 0.11 | 1.10 | 10 | 10.16 | 10 | 161729 |
| 1721628900 | 10 | -0.13 | -1.28 | 10.09 | 10.09 | 9.96 | 234759 |
| 1721369700 | 10.13 | -0.05 | -0.44 | 10.16 | 10.22 | 10.02 | 381809 |
| 1721283300 | 10.175 | -0.27 | -2.54 | 10.4 | 10.4 | 10.07 | 246655 |
| 1721196900 | 10.44 | -0.01 | -0.10 | 10.55 | 10.79 | 10.42 | 461210 |
| 1721110500 | 10.45 | 0.19 | 1.85 | 10.28 | 10.5 | 10.25 | 257557 |
| 1721024100 | 10.26 | 0.03 | 0.29 | 10.25 | 10.27 | 10.11 | 162867 |
| 1720764900 | 10.23 | -0.12 | -1.16 | 10.38 | 10.43 | 10.2 | 233923 |
| 1720678500 | 10.35 | -0.17 | -1.62 | 10.49 | 10.55 | 10.25 | 277790 |
| 1720592100 | 10.52 | 0.23 | 2.24 | 10.34 | 10.52 | 10.27 | 337456 |
| 1720505700 | 10.29 | 0.08 | 0.78 | 10.19 | 10.36 | 10.14 | 383123 |
| 1720419300 | 10.21 | 0.38 | 3.87 | 9.76 | 10.25 | 9.74 | 507049 |
| 1720160100 | 9.83 | 0.14 | 1.44 | 9.69 | 9.92 | 9.55 | 610332 |
| 1720073700 | 9.69 | 0.25 | 2.65 | 9.5 | 9.8 | 9.47 | 291820 |
| 1719987300 | 9.44 | -0.06 | -0.63 | 9.5 | 9.6199999 | 9.39 | 199386 |
| 1719900900 | 9.5 | 0.02 | 0.21 | 9.51 | 9.61 | 9.45 | 175967 |
| 1719814500 | 9.48 | -0.21 | -2.17 | 9.6199999 | 9.65 | 9.43 | 270676 |
| 1719555300 | 9.69 | -0.12 | -1.22 | 9.89 | 9.89 | 9.6199999 | 243262 |
| 1719468900 | 9.81 | 0.02 | 0.20 | 9.72 | 9.83 | 9.6199999 | 211867 |
| 1719382500 | 9.7899999 | -0.07 | -0.71 | 9.8699999 | 9.88 | 9.77 | 203150 |
| 1719296100 | 9.86 | 0.15 | 1.54 | 9.7 | 9.89 | 9.68 | 232397 |
| 1719209700 | 9.71 | -0.17 | -1.72 | 9.88 | 9.93 | 9.61 | 237258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
