Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dreadnought Resources Limited | DRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.017 | 0.017 | 0.017 |
DRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.01739 | 1,239,116 | -0.001 | -5.56% |
| 1 Month | 0.0185 | 0.019 | 0.0155 | 0.016884 | 2,475,598 | -0.0015 | -8.11% |
| 3 Months | 0.02 | 0.021 | 0.0155 | 0.01766 | 2,782,435 | -0.003 | -15.00% |
| 6 Months | 0.034 | 0.038 | 0.0155 | 0.02326 | 3,731,973 | -0.017 | -50.00% |
| 1 Year | 0.056 | 0.069 | 0.0155 | 0.042084 | 5,883,018 | -0.039 | -69.64% |
| 3 Years | 0.025 | 0.14 | 0.0155 | 0.058002 | 9,359,185 | -0.008 | -32.00% |
| 5 Years | 0.004 | 0.14 | 0.002 | 0.042772 | 8,896,472 | 0.013 | 325.00% |
DRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 0.016 | 7,232,528 |
| May 15 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,325,137 |
| May 14 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 999,539 |
| May 13 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 657,403 |
| May 10 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 702,714 |
| May 09 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,510,789 |
| May 08 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,304,014 |
| May 07 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.017 | 1,036,144 |
| May 06 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.017 | 3,331,512 |
| May 03 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.0155 | 5,977,737 |
| May 02 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 1,558,089 |
| May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 418,502 |
| Apr 30 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 2,177,846 |
| Apr 29 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0165 | 3,384,348 |
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,746,974 |
| Apr 24 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 2,008,148 |
| Apr 23 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 899,607 |
| Apr 22 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,407,885 |
| Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,354,397 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 1,235,581 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 656,669 |
