DRE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.022 | 0.017 | 35,909,977 |
Jun 06 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.0195 | 0.017 | 12,809,492 |
Jun 05 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.015 | 4,163,796 |
Jun 04 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 2,135,502 |
Jun 03 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 2,600,435 |
May 31 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 1,996,771 |
May 30 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 698,521 |
May 29 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 0.0165 | 5,092,567 |
May 28 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 556,211 |
May 27 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.017 | 5,005,479 |
May 24 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,814,035 |
May 23 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 6,089,452 |
May 22 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,360,700 |
May 21 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,869,952 |
May 20 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 4,811,235 |
May 17 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,148,652 |
May 16 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 0.016 | 7,232,528 |
May 15 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,325,137 |
May 14 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 999,539 |
May 13 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 657,403 |
May 10 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 702,714 |
May 09 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,510,789 |
May 08 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,304,014 |
May 07 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.017 | 1,036,144 |
May 06 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.017 | 3,331,512 |
May 03 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.0155 | 5,977,737 |
May 02 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 1,558,089 |
May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 418,502 |
Apr 30 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 2,177,846 |
Apr 29 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0165 | 3,384,348 |
Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,746,974 |
Apr 24 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 2,008,148 |
Apr 23 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 899,607 |
Apr 22 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,407,885 |
Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,354,397 |
Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 1,235,581 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 656,669 |
Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 4,569,427 |
Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 372,016 |
Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,648,678 |
Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,148,488 |
Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.018 | 2,678,921 |
Apr 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.017 | 3,314,333 |
Apr 08 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,361,371 |
Apr 05 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 2,312,960 |
Apr 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,078,621 |
Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,608,560 |
Apr 02 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 4,147,559 |
Mar 28 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 4,646,890 |
Mar 27 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,383,073 |
Mar 26 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 1,234,030 |
Mar 25 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,700,681 |
Mar 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 8,098,098 |
Mar 21 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 874,818 |
Mar 20 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,377,118 |
Mar 19 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,196,843 |
Mar 18 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 6,206,835 |
Mar 15 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 521,837 |
Mar 14 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.017 | 305,460 |
Mar 13 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 5,111,501 |
Mar 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 5,682,397 |
Mar 11 2024 | 0.018 | -0.002 | -10.00% | 0.021 | 0.021 | 0.018 | 5,328,136 |