Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dusk Group Limited | DSK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.765 | 0.775 | 0.77 | 0.77 |
DSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.795 | 0.75 | 0.764671 | 102,066 | -0.01 | -1.28% |
| 1 Month | 0.845 | 0.845 | 0.75 | 0.785889 | 103,127 | -0.075 | -8.88% |
| 3 Months | 1.00 | 1.01 | 0.73 | 0.804815 | 209,291 | -0.23 | -23.00% |
| 6 Months | 1.01 | 1.095 | 0.73 | 0.886176 | 180,201 | -0.24 | -23.76% |
| 1 Year | 1.525 | 1.55 | 0.73 | 0.969949 | 171,505 | -0.755 | -49.51% |
| 3 Years | 3.41 | 4.07 | 0.73 | 2.10 | 169,630 | -2.64 | -77.42% |
| 5 Years | 1.605 | 4.07 | 0.73 | 2.19 | 189,168 | -0.835 | -52.02% |
DSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.775 | 0.765 | 23,699 |
| May 16 2024 | 0.77 | 0.00 | 0.00% | 0.785 | 0.785 | 0.77 | 159,357 |
| May 15 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.795 | 0.77 | 53,994 |
| May 14 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.78 | 0.76 | 20,106 |
| May 13 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.78 | 0.755 | 81,028 |
| May 10 2024 | 0.75 | -0.025 | -3.23% | 0.78 | 0.79 | 0.75 | 212,238 |
| May 09 2024 | 0.775 | -0.005 | -0.64% | 0.78 | 0.79 | 0.7625 | 142,965 |
| May 08 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.775 | 25,001 |
| May 07 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.775 | 82,904 |
| May 06 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.795 | 0.775 | 174,841 |
| May 03 2024 | 0.79 | 0.005 | 0.64% | 0.78 | 0.79 | 0.78 | 4,730 |
| May 02 2024 | 0.785 | 0.005 | 0.64% | 0.78 | 0.785 | 0.78 | 52,727 |
| May 01 2024 | 0.78 | 0.00 | 0.00% | 0.795 | 0.795 | 0.78 | 50,752 |
| Apr 30 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.80 | 0.78 | 137,751 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.795 | 39,951 |
| Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.815 | 0.80 | 45,601 |
| Apr 24 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.81 | 0.80 | 70,932 |
| Apr 23 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 128,731 |
| Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.805 | 0.79 | 129,477 |
| Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.80 | 0.785 | 336,482 |
| Apr 18 2024 | 0.80 | -0.015 | -1.84% | 0.845 | 0.845 | 0.775 | 169,206 |
