Volume | 4,730 |
|
|||||
News | - | ||||||
Day High | 0.79 | Low High |
|||||
Day Low | 0.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dusk Group Limited | DSK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.78 | 0.78 | 0.79 | 0.79 | 0.785 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 4,730 | - | 0.73 - 1.715 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:09 | 1 | AUD 0.795 | AUD |
Dusk News
Dusk Discussion Forums - DSK
No Forum Threads FoundAdd a New Thread
Historical DSK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.82 | 0.78 | 0.786243 | 68,514 | -0.01 | -1.25% |
1 Month | 0.785 | 0.85 | 0.76 | 0.80832 | 105,749 | 0.005 | 0.64% |
3 Months | 0.99 | 1.05 | 0.73 | 0.824341 | 214,789 | -0.20 | -20.20% |
6 Months | 0.90 | 1.095 | 0.73 | 0.894204 | 182,103 | -0.11 | -12.22% |
1 Year | 1.69 | 1.715 | 0.73 | 0.989589 | 173,259 | -0.90 | -53.25% |
3 Years | 3.68 | 4.07 | 0.73 | 2.12 | 169,741 | -2.89 | -78.53% |
5 Years | 1.605 | 4.07 | 0.73 | 2.19 | 189,969 | -0.815 | -50.78% |