Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.77 | 18:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.77 |
DTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.89 | 7.55 | 7.69 | 326,736 | 0.17 | 2.24% |
| 1 Month | 8.28 | 8.35 | 7.55 | 7.84 | 345,917 | -0.51 | -6.16% |
| 3 Months | 9.85 | 9.89 | 7.54 | 8.18 | 619,854 | -2.08 | -21.12% |
| 6 Months | 7.30 | 10.01 | 7.12 | 8.32 | 483,235 | 0.47 | 6.44% |
| 1 Year | 7.17 | 10.01 | 6.05 | 7.76 | 420,375 | 0.60 | 8.37% |
| 3 Years | 5.94 | 10.01 | 2.40 | 6.68 | 313,107 | 1.83 | 30.81% |
| 5 Years | 1.815 | 10.01 | 1.795 | 5.54 | 399,884 | 5.96 | 328.10% |
DTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.87 | 0.15 | 1.94% | 7.73 | 7.89 | 7.71 | 398,941 |
| May 06 2024 | 7.72 | 0.11 | 1.45% | 7.65 | 7.80 | 7.61 | 331,458 |
| May 03 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.68 | 7.56 | 215,713 |
| May 02 2024 | 7.61 | 0.02 | 0.26% | 7.60 | 7.68 | 7.59 | 262,676 |
| May 01 2024 | 7.59 | -0.06 | -0.78% | 7.60 | 7.70 | 7.55 | 424,893 |
| Apr 30 2024 | 7.65 | -0.17 | -2.17% | 7.78 | 7.79 | 7.63 | 306,642 |
| Apr 29 2024 | 7.82 | 0.15 | 1.96% | 7.71 | 7.87 | 7.61 | 470,222 |
| Apr 26 2024 | 7.67 | -0.06 | -0.78% | 7.74 | 7.79 | 7.65 | 431,460 |
| Apr 24 2024 | 7.73 | -0.12 | -1.53% | 7.87 | 7.98 | 7.70 | 688,807 |
| Apr 23 2024 | 7.85 | -0.12 | -1.51% | 7.98 | 8.00 | 7.82 | 339,558 |
| Apr 22 2024 | 7.97 | 0.05 | 0.63% | 7.91 | 8.01 | 7.90 | 213,198 |
| Apr 19 2024 | 7.92 | -0.08 | -1.00% | 7.94 | 7.96 | 7.85 | 293,549 |
| Apr 18 2024 | 8.00 | 0.06 | 0.76% | 7.86 | 8.04 | 7.86 | 254,112 |
| Apr 17 2024 | 7.94 | 0.09 | 1.15% | 7.83 | 8.04 | 7.83 | 330,621 |
| Apr 16 2024 | 7.85 | -0.22 | -2.73% | 8.01 | 8.04 | 7.795 | 693,980 |
| Apr 15 2024 | 8.07 | -0.11 | -1.34% | 8.11 | 8.15 | 8.03 | 293,667 |
| Apr 12 2024 | 8.18 | 0.04 | 0.49% | 8.12 | 8.23 | 8.11 | 240,264 |
| Apr 11 2024 | 8.14 | -0.14 | -1.69% | 8.18 | 8.22 | 8.11 | 160,261 |
| Apr 10 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.35 | 8.24 | 222,405 |
| Apr 09 2024 | 8.28 | 0.06 | 0.73% | 8.20 | 8.29 | 8.10 | 222,213 |
| Apr 08 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.28 | 8.14 | 199,555 |
| Apr 05 2024 | 8.14 | -0.14 | -1.69% | 8.25 | 8.38 | 8.09 | 289,054 |
