Volume | 431,460 |
|
|||||
News | - | ||||||
Day High | 7.79 | Low High |
|||||
Day Low | 7.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.74 | 7.65 | 7.79 | 7.67 | 7.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,752 | 431,460 | - | 6.05 - 10.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 129 | AUD 7.67 | AUD |
Data 3 News
Data 3 Discussion Forums - DTL
No Forum Threads FoundAdd a New Thread
Historical DTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.86 | 8.04 | 7.65 | 7.85 | 357,845 | -0.19 | -2.42% |
1 Month | 8.29 | 8.39 | 7.65 | 8.04 | 318,872 | -0.62 | -7.48% |
3 Months | 9.74 | 10.01 | 7.54 | 8.34 | 603,328 | -2.07 | -21.25% |
6 Months | 7.04 | 10.01 | 6.77 | 8.28 | 480,322 | 0.63 | 8.95% |
1 Year | 7.47 | 10.01 | 6.05 | 7.75 | 415,150 | 0.20 | 2.68% |
3 Years | 6.03 | 10.01 | 2.40 | 6.66 | 313,279 | 1.64 | 27.20% |
5 Years | 1.815 | 10.01 | 1.795 | 5.51 | 402,875 | 5.86 | 322.59% |