Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elementos Limited | ELT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 19:24:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 |
ELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.155 | 0.168978 | 216,740 | -0.01 | -5.71% |
| 1 Month | 0.145 | 0.185 | 0.145 | 0.173439 | 260,885 | 0.02 | 13.79% |
| 3 Months | 0.105 | 0.185 | 0.105 | 0.154469 | 197,006 | 0.06 | 57.14% |
| 6 Months | 0.115 | 0.185 | 0.085 | 0.128516 | 171,835 | 0.05 | 43.48% |
| 1 Year | 0.145 | 0.185 | 0.085 | 0.135024 | 183,531 | 0.02 | 13.79% |
| 3 Years | 0.021 | 0.955 | 0.014 | 0.042939 | 1,859,947 | 0.144 | 685.71% |
| 5 Years | 0.005 | 0.955 | 0.001 | 0.021616 | 3,893,566 | 0.16 | 3,200.00% |
ELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 27,845 |
| May 07 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 2,000 |
| May 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 35,249 |
| May 03 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 0.16 | 75,495 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.155 | 636,391 |
| May 01 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.165 | 334,566 |
| Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 192,278 |
| Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 97,083 |
| Apr 26 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 16,250 |
| Apr 24 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 383,099 |
| Apr 23 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.175 | 363,116 |
| Apr 22 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 642,462 |
| Apr 19 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 201,840 |
| Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.175 | 0.155 | 546,874 |
| Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 158,008 |
| Apr 16 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 132,849 |
| Apr 15 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.17 | 0.16 | 55,291 |
| Apr 12 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 0.16 | 750,750 |
| Apr 11 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 249,288 |
| Apr 10 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 83,928 |
| Apr 09 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 437,473 |
