Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,250 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elementos Limited | ELT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 01:14:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16,250 | - | 0.085 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.18 | AUD |
Elementos News
Real-Time news about Elementos Limited (Australian Stock Exchange): 0 recent articles
Elementos Discussion Forums - ELT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/31/2017 | 00:06 | - | 31 January 2017 Appointment of Chris Creagh as CEO Highlights: Mr |
| 10/26/2016 | 17:34 | - | 26 October 2016 PLACEMENT Elementos Limited is pleased to announce |
| 10/26/2016 | 09:07 | - | Hopefully they get things off the ground soon. |
| 7/12/2016 | 01:35 | - | http://elementos.com.au/media |
| 7/12/2016 | 01:32 | - | http://elementos.com.au/wp/wp-content/uploads/2015/11/Screen-Shot-2016-05-05-at- |
| 7/12/2016 | 00:58 | - | http://www.proactiveinvestors.com.au/companies/news/66367/elementos-adds-cash-as |
| 7/07/2016 | 16:04 | - | 7 July 2016 |
| 7/05/2016 | 15:14 | - | .008 bid |
| 7/05/2016 | 14:37 | - | Bid rising! |
| 7/04/2016 | 12:13 | - | http://www.proactiveinvestors.com.au/companies/news/65261/elementos-is-undervalu |
Historical ELT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.185 | 0.155 | 0.177576 | 427,478 | 0.025 | 16.13% |
| 1 Month | 0.145 | 0.185 | 0.14 | 0.167339 | 278,920 | 0.035 | 24.14% |
| 3 Months | 0.09 | 0.185 | 0.09 | 0.145977 | 191,011 | 0.09 | 100.00% |
| 6 Months | 0.13 | 0.185 | 0.085 | 0.125036 | 162,271 | 0.05 | 38.46% |
| 1 Year | 0.165 | 0.185 | 0.085 | 0.135003 | 191,584 | 0.015 | 9.09% |
| 3 Years | 0.015 | 0.955 | 0.014 | 0.03776 | 2,325,592 | 0.165 | 1,100.00% |
| 5 Years | 0.005 | 0.955 | 0.001 | 0.021564 | 3,922,458 | 0.175 | 3,500.00% |
