Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.70% | 0.084 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.082 | 0.084 | 0.084 | 0.081 |
EMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.09 | 0.077 | 0.083071 | 374,404 | 0.007 | 9.09% |
| 1 Month | 0.093 | 0.097 | 0.076 | 0.083291 | 291,792 | -0.009 | -9.68% |
| 3 Months | 0.077 | 0.115 | 0.075 | 0.08719 | 436,914 | 0.007 | 9.09% |
| 6 Months | 0.105 | 0.22 | 0.072 | 0.104447 | 748,766 | -0.021 | -20.00% |
| 1 Year | 0.20 | 0.255 | 0.072 | 0.120544 | 482,476 | -0.116 | -58.00% |
| 3 Years | 0.46 | 0.84 | 0.072 | 0.361502 | 529,438 | -0.376 | -81.74% |
| 5 Years | 0.21 | 0.965 | 0.059 | 0.405187 | 775,199 | -0.126 | -60.00% |
EMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.085 | 0.081 | 163,919 |
| May 15 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.088 | 0.084 | 245,341 |
| May 14 2024 | 0.085 | 0.001 | 1.19% | 0.086 | 0.089 | 0.084 | 371,529 |
| May 13 2024 | 0.084 | 0.006 | 7.69% | 0.083 | 0.09 | 0.083 | 919,089 |
| May 10 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.08 | 0.077 | 241,060 |
| May 09 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 95,000 |
| May 08 2024 | 0.077 | -0.002 | -2.53% | 0.079 | 0.079 | 0.076 | 299,333 |
| May 07 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 97,700 |
| May 06 2024 | 0.08 | 0.001 | 1.27% | 0.078 | 0.08 | 0.078 | 155,224 |
| May 03 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 256,751 |
| May 02 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.079 | 333,709 |
| May 01 2024 | 0.081 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 34,653 |
| Apr 30 2024 | 0.081 | -0.003 | -3.57% | 0.085 | 0.085 | 0.08 | 902,327 |
| Apr 29 2024 | 0.084 | -0.003 | -3.45% | 0.089 | 0.089 | 0.084 | 469,012 |
| Apr 26 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 18,630 |
| Apr 24 2024 | 0.087 | 0.00 | 0.00% | 0.088 | 0.088 | 0.087 | 88,167 |
| Apr 23 2024 | 0.087 | -0.001 | -1.14% | 0.09 | 0.09 | 0.087 | 47,300 |
| Apr 22 2024 | 0.088 | -0.002 | -2.22% | 0.09 | 0.09 | 0.088 | 464,000 |
| Apr 19 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 140,116 |
| Apr 18 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.097 | 0.09 | 365,107 |
| Apr 17 2024 | 0.091 | 0.005 | 5.81% | 0.085 | 0.091 | 0.085 | 30,989 |
