Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,576 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.25% | 0.079 | 20:05:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.079 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,576 | - | 0.072 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:05:32 | 10,446 | AUD 0.079 | AUD |
Euro Manganese News
Real-Time news about Euro Manganese Inc (Australian Stock Exchange): 0 recent articles
Euro Manganese Discussion Forums - EMN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/31/2021 | 05:39 | - | eastman chemical being investigated for business dealing in |
| 8/18/2019 | 10:32 | - | EMN Chart |
| 2/13/2018 | 07:47 | - | Eastman is make some great moves and appears |
| 2/04/2018 | 02:01 | - | Great company. Congrats Longs. Used to swing trade |
| 2/02/2018 | 10:13 | - | [t]$EMN[/t] Here''s a stock that actually posted a |
| 1/31/2013 | 13:40 | - | I am not really good at reading these |
| 12/17/2012 | 13:58 | - | This has to be one of my best stocks. |
| 12/14/2012 | 04:57 | - | Aren''t Eastman warrants strike price $64.16? Why |
| 10/26/2012 | 15:15 | - | It really took me by surprise to see |
| 10/26/2012 | 13:53 | - | Good earnings and anticipation of a good analyst |
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.089 | 0.079 | 0.082066 | 356,156 | -0.008 | -9.20% |
| 1 Month | 0.088 | 0.097 | 0.079 | 0.087106 | 305,361 | -0.009 | -10.23% |
| 3 Months | 0.087 | 0.115 | 0.075 | 0.0867 | 436,712 | -0.008 | -9.20% |
| 6 Months | 0.115 | 0.22 | 0.072 | 0.105073 | 746,870 | -0.036 | -31.30% |
| 1 Year | 0.225 | 0.255 | 0.072 | 0.122603 | 476,317 | -0.146 | -64.89% |
| 3 Years | 0.60 | 0.84 | 0.072 | 0.367693 | 538,877 | -0.521 | -86.83% |
| 5 Years | 0.21 | 0.965 | 0.059 | 0.406365 | 779,656 | -0.131 | -62.38% |
