Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Metals Ltd | EMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 00:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 |
EMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.027 | 0.034 | 0.026 | 0.032136 | 137,131 | 0.007 | 25.93% |
| 3 Months | 0.033 | 0.039 | 0.026 | 0.032693 | 137,860 | 0.001 | 3.03% |
| 6 Months | 0.033 | 0.042 | 0.026 | 0.032092 | 105,396 | 0.001 | 3.03% |
| 1 Year | 0.06 | 0.089 | 0.026 | 0.047433 | 168,849 | -0.026 | -43.33% |
| 3 Years | 0.23 | 0.30 | 0.026 | 0.155726 | 189,281 | -0.196 | -85.22% |
| 5 Years | 0.23 | 0.30 | 0.026 | 0.155726 | 189,281 | -0.196 | -85.22% |
EMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 24 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 19 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 18 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 17 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 16 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 12 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 11 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 44,014 |
| Apr 10 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 365,974 |
| Apr 09 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 166,869 |
| Apr 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| Apr 05 2024 | 0.033 | 0.004 | 13.79% | 0.03 | 0.033 | 0.03 | 120,000 |
| Apr 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 54,022 |
| Apr 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 02 2024 | 0.029 | 0.003 | 11.54% | 0.03 | 0.03 | 0.029 | 90,978 |
| Mar 28 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 118,062 |
