Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enova Mining Ltd | ENVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 21:40:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
ENVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.009767 | 4,683,241 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.013 | 0.009 | 0.010519 | 5,903,852 | -0.001 | -9.09% |
| 3 Months | 0.02 | 0.037 | 0.009 | 0.017966 | 6,003,151 | -0.01 | -50.00% |
| 6 Months | 0.008 | 0.037 | 0.007 | 0.014218 | 8,132,001 | 0.002 | 25.00% |
| 1 Year | 0.008 | 0.037 | 0.007 | 0.014218 | 8,132,001 | 0.002 | 25.00% |
| 3 Years | 0.008 | 0.037 | 0.007 | 0.014218 | 8,132,001 | 0.002 | 25.00% |
| 5 Years | 0.008 | 0.037 | 0.007 | 0.014218 | 8,132,001 | 0.002 | 25.00% |
ENVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 857,000 |
| May 15 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 3,210,487 |
| May 14 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
| May 13 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,257,194 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,649,000 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 16,199,526 |
| May 08 2024 | 0.01 | -0.003 | -23.08% | 0.013 | 0.013 | 0.01 | 9,997,156 |
| May 07 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,763,567 |
| May 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,554,271 |
| May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 6,476,463 |
| May 02 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.013 | 0.011 | 6,703,328 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 4,397,500 |
| Apr 30 2024 | 0.01 | -0.001 | -9.09% | 0.012 | 0.012 | 0.01 | 14,972,398 |
| Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,098,260 |
| Apr 26 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 6,148,850 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,075,136 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 7,842,468 |
| Apr 22 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.009 | 2,763,727 |
| Apr 19 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.01 | 10,218,990 |
| Apr 18 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.013 | 0.011 | 1,744,861 |
| Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 290,900 |
