Enova Mining More Historical Data - ENVO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENVO)
Enova Mining Ltd (ENVO) Historical

ENVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.009	0.00	0.00%	0.009	0.009	0.008	1,608,038
Jun 06 2024	0.009	-0.001	-10.00%	0.009	0.009	0.008	4,601,576
Jun 05 2024	0.01	-0.001	-9.09%	0.01	0.01	0.009	2,150,450
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 03 2024	0.011	0.001	10.00%	0.01	0.011	0.01	3,695,545
May 31 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	1,444,545
May 30 2024	0.011	-0.001	-8.33%	0.011	0.011	0.01	5,705,545
May 29 2024	0.012	0.001	9.09%	0.011	0.012	0.011	7,162,727
May 28 2024	0.011	0.00	0.00%	0.011	0.011	0.01	320,090
May 27 2024	0.011	0.00	0.00%	0.011	0.011	0.01	2,049,317
May 24 2024	0.011	0.001	10.00%	0.01	0.011	0.01	5,003,089
May 23 2024	0.01	0.001	11.11%	0.01	0.01	0.01	50,100
May 22 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	373,000
May 21 2024	0.01	0.001	11.11%	0.009	0.01	0.009	4,200,000
May 20 2024	0.009	-0.001	-10.00%	0.01	0.01	0.008	2,042,833
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 16 2024	0.01	0.001	11.11%	0.009	0.01	0.009	857,000
May 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	3,210,487
May 14 2024	0.01	0.001	11.11%	0.01	0.01	0.01	100,000
May 13 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	2,257,194
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,649,000
May 09 2024	0.01	0.00	0.00%	0.011	0.011	0.01	16,199,526
May 08 2024	0.01	-0.003	-23.08%	0.013	0.013	0.01	9,997,156
May 07 2024	0.013	0.001	8.33%	0.012	0.013	0.012	2,763,567
May 06 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,554,271
May 03 2024	0.012	0.00	0.00%	0.012	0.013	0.012	6,476,463
May 02 2024	0.012	0.002	20.00%	0.011	0.013	0.011	6,703,328
May 01 2024	0.01	0.00	0.00%	0.01	0.011	0.01	4,397,500
Apr 30 2024	0.01	-0.001	-9.09%	0.012	0.012	0.01	14,972,398
Apr 29 2024	0.011	0.00	0.00%	0.011	0.011	0.011	6,098,260
Apr 26 2024	0.011	0.001	10.00%	0.01	0.011	0.01	6,148,850
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,075,136
Apr 23 2024	0.01	0.00	0.00%	0.01	0.011	0.01	7,842,468
Apr 22 2024	0.01	-0.001	-9.09%	0.01	0.011	0.009	2,763,727
Apr 19 2024	0.011	-0.001	-8.33%	0.013	0.013	0.01	10,218,990
Apr 18 2024	0.012	0.001	9.09%	0.011	0.013	0.011	1,744,861
Apr 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	290,900
Apr 16 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	191,750
Apr 15 2024	0.012	-0.001	-7.69%	0.012	0.012	0.011	730,000
Apr 12 2024	0.013	0.001	8.33%	0.012	0.013	0.012	751,333
Apr 11 2024	0.012	0.002	20.00%	0.01	0.013	0.01	2,797,276
Apr 10 2024	0.01	0.00	0.00%	0.011	0.011	0.01	3,240,300
Apr 09 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	5,041,160
Apr 08 2024	0.011	-0.003	-21.43%	0.01	0.011	0.01	1,104,861
Apr 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 03 2024	0.014	-0.001	-6.67%	0.016	0.016	0.011	4,484,379
Apr 02 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	927,088
Mar 28 2024	0.017	0.001	6.25%	0.018	0.018	0.017	418,300
Mar 27 2024	0.016	-0.001	-5.88%	0.017	0.017	0.014	3,356,454
Mar 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	39,000
Mar 25 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 22 2024	0.017	-0.002	-10.53%	0.018	0.019	0.017	777,255
Mar 21 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	585,225
Mar 20 2024	0.02	0.00	0.00%	0.021	0.021	0.019	1,195,025
Mar 19 2024	0.02	-0.002	-9.09%	0.021	0.022	0.02	3,872,993
Mar 18 2024	0.022	-0.003	-12.00%	0.032	0.037	0.022	12,382,083
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 13 2024	0.025	0.001	4.17%	0.024	0.026	0.024	1,339,000
Mar 12 2024	0.024	-0.003	-11.11%	0.025	0.026	0.023	3,154,263
Mar 11 2024	0.027	0.001	3.85%	0.026	0.028	0.026	3,033,866

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions