Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equity Trustees Limited | EQT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.20 |
EQT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.75 | 30.89 | 29.38 | 30.39 | 15,530 | -0.55 | -1.79% |
1 Month | 28.78 | 30.93 | 27.70 | 29.83 | 15,456 | 1.42 | 4.93% |
3 Months | 27.90 | 30.93 | 26.91 | 28.57 | 25,497 | 2.30 | 8.24% |
6 Months | 25.14 | 30.93 | 24.35 | 27.26 | 23,058 | 5.06 | 20.13% |
1 Year | 26.99 | 30.93 | 24.11 | 26.90 | 19,345 | 3.21 | 11.89% |
3 Years | 24.65 | 30.93 | 23.78 | 26.66 | 16,870 | 5.55 | 22.52% |
5 Years | 27.57 | 34.68 | 16.18 | 26.45 | 15,191 | 2.63 | 9.54% |
EQT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 30.22 | 0.05 | 0.17% | 29.94 | 30.45 | 29.94 | 24,995 |
Apr 29 2024 | 30.17 | -0.13 | -0.43% | 29.89 | 30.30 | 29.38 | 9,214 |
Apr 26 2024 | 30.30 | -0.46 | -1.50% | 30.50 | 30.89 | 30.09 | 9,444 |
Apr 24 2024 | 30.76 | 0.33 | 1.08% | 30.75 | 30.89 | 30.25 | 18,467 |
Apr 23 2024 | 30.43 | 0.51 | 1.70% | 30.26 | 30.53 | 30.02 | 2,946 |
Apr 22 2024 | 29.92 | -0.09 | -0.30% | 30.00 | 30.13 | 29.58 | 12,327 |
Apr 19 2024 | 30.01 | -0.08 | -0.27% | 30.16 | 30.16 | 29.55 | 5,448 |
Apr 18 2024 | 30.09 | 0.38 | 1.28% | 29.96 | 30.54 | 29.71 | 22,883 |
Apr 17 2024 | 29.71 | 0.08 | 0.27% | 29.82 | 30.00 | 29.02 | 24,143 |
Apr 16 2024 | 29.63 | -0.68 | -2.24% | 30.13 | 30.13 | 29.60 | 18,209 |
Apr 15 2024 | 30.31 | -0.45 | -1.46% | 30.70 | 30.70 | 30.06 | 22,548 |
Apr 12 2024 | 30.76 | 1.97 | 6.84% | 28.80 | 30.93 | 28.80 | 36,890 |
Apr 11 2024 | 28.79 | 0.24 | 0.84% | 28.50 | 28.80 | 28.16 | 10,520 |
Apr 10 2024 | 28.55 | -0.28 | -0.97% | 28.84 | 28.84 | 28.36 | 13,519 |
Apr 09 2024 | 28.83 | 0.03 | 0.10% | 29.00 | 29.10 | 28.74 | 9,504 |
Apr 08 2024 | 28.80 | 0.03 | 0.10% | 28.78 | 29.09 | 28.78 | 15,681 |
Apr 05 2024 | 28.77 | 0.10 | 0.35% | 28.77 | 28.77 | 28.21 | 7,249 |
Apr 04 2024 | 28.67 | 0.24 | 0.84% | 28.67 | 28.71 | 27.70 | 13,731 |
Apr 03 2024 | 28.43 | -0.54 | -1.86% | 28.78 | 28.78 | 28.32 | 16,178 |
Apr 02 2024 | 28.97 | -0.47 | -1.60% | 29.40 | 29.40 | 28.53 | 7,438 |
Mar 28 2024 | 29.44 | 0.22 | 0.75% | 29.44 | 29.44 | 29.22 | 5,567 |