S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Eneco Refresh Limited (ERG)
Eneco Refresh Limited (ERG) Historical

ERG Eneco Refresh Limited

0.009

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 20 minutes

ERG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jun 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 31 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 20 2024	0.009	0.002	28.57%	0.009	0.009	0.009	99,000
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	77,701
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 07 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	80,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 22 2024	0.008	-0.004	-33.33%	0.01	0.01	0.008	25,000
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 18 2024	0.012	0.003	33.33%	0.01	0.012	0.01	223,666
Apr 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 16 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	50,467
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 02 2024	0.01	0.00	0.00%	0.011	0.011	0.01	150,000
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3
Mar 26 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	310,813
Mar 25 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 20 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 19 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 18 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	19
Mar 12 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	2,717
Mar 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	128,492

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions