Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eneco Refresh Limited | ERG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 |
ERG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 77,701 | 0.00 | 0.00% |
1 Month | 0.01 | 0.012 | 0.007 | 0.009814 | 101,592 | -0.003 | -30.00% |
3 Months | 0.012 | 0.012 | 0.007 | 0.010186 | 90,257 | -0.005 | -41.67% |
6 Months | 0.016 | 0.017 | 0.007 | 0.011853 | 121,500 | -0.009 | -56.25% |
1 Year | 0.019 | 0.025 | 0.007 | 0.015922 | 123,309 | -0.012 | -63.16% |
3 Years | 0.042 | 0.047 | 0.007 | 0.021701 | 89,009 | -0.035 | -83.33% |
5 Years | 0.07 | 0.071 | 0.007 | 0.038824 | 80,802 | -0.063 | -90.00% |
ERG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 77,701 |
May 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 07 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 80,000 |
May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 22 2024 | 0.008 | -0.004 | -33.33% | 0.01 | 0.01 | 0.008 | 25,000 |
Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 18 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 0.01 | 223,666 |
Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |