ESK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 16 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 15 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 14 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 13 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 06 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
May 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 30 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 29 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 26 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 24 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 23 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 22 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 19 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 17 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 16 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 15 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 05 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 04 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Mar 28 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.25 | 0.245 | 14,080 |
Mar 27 2024 | 0.255 | 0.02 | 8.51% | 0.235 | 0.255 | 0.235 | 11,757 |
Mar 26 2024 | 0.235 | 0.01 | 4.44% | 0.22 | 0.235 | 0.22 | 41,753 |
Mar 25 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 49,404 |
Mar 22 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.235 | 0.23 | 103,100 |
Mar 21 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 11,719 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Mar 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Mar 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Mar 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Mar 13 2024 | 0.25 | 0.005 | 2.04% | 0.26 | 0.26 | 0.25 | 16,487 |
Mar 12 2024 | 0.245 | 0.05 | 25.64% | 0.20 | 0.245 | 0.20 | 51,806 |
Mar 11 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 94,279 |
Mar 07 2024 | 0.195 | -0.025 | -11.36% | 0.215 | 0.215 | 0.195 | 31,486 |
Mar 06 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 64,595 |
Mar 05 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 13,660 |
Mar 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 21,726 |
Mar 03 2024 | 0.23 | -0.05 | -17.86% | 0.23 | 0.235 | 0.23 | 101,013 |
Feb 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,004 |
Feb 28 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 58 |
Feb 27 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
Feb 26 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 378 |
Feb 25 2024 | 0.27 | 0.005 | 1.89% | 0.29 | 0.29 | 0.27 | 17,816 |
Feb 22 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.24 | 44,497 |
Feb 21 2024 | 0.265 | -0.025 | -8.62% | 0.265 | 0.265 | 0.265 | 1,587 |
Feb 20 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 144,665 |
Feb 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 52,618 |
Feb 18 2024 | 0.29 | 0.01 | 3.57% | 0.25 | 0.29 | 0.25 | 40,136 |
Feb 15 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 27 |