Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.02 | 0.022 | 0.022 |
FCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.022 | 0.019 | 0.020452 | 287,771 | 0.00 | 0.00% |
1 Month | 0.029 | 0.029 | 0.019 | 0.02252 | 220,757 | -0.009 | -31.03% |
3 Months | 0.03 | 0.034 | 0.019 | 0.027418 | 311,153 | -0.01 | -33.33% |
6 Months | 0.047 | 0.049 | 0.019 | 0.032536 | 402,412 | -0.027 | -57.45% |
1 Year | 0.051 | 0.06 | 0.019 | 0.038767 | 330,768 | -0.031 | -60.78% |
3 Years | 0.092 | 0.1075 | 0.019 | 0.061204 | 729,147 | -0.072 | -78.26% |
5 Years | 0.315 | 0.315 | 0.019 | 0.091532 | 744,769 | -0.295 | -93.65% |
FCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 74,248 |
May 01 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 95,580 |
Apr 30 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.019 | 212,404 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 557,100 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 286,000 |
Apr 24 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.023 | 0.02 | 691,826 |
Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 51,433 |
Apr 22 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 82,427 |
Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 17 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.024 | 194,096 |
Apr 16 2024 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.0265 | 0.0265 | 80,724 |
Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 12 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 261,238 |
Apr 11 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 345,437 |
Apr 10 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.029 | 0.028 | 44,492 |
Apr 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,739 |
Apr 08 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 624,482 |
Apr 05 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 87,105 |
Apr 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 03 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 0.027 | 75,093 |