Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiducian Group Ltd | FID | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.14% | 7.97 | 20:08:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.93 | 7.92 | 7.97 | 7.88 |
FID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.20 | 7.73 | 7.95 | 29,504 | -0.23 | -2.80% |
| 1 Month | 7.60 | 8.37 | 7.31 | 7.79 | 18,410 | 0.37 | 4.87% |
| 3 Months | 5.90 | 8.37 | 5.78 | 7.08 | 24,178 | 2.07 | 35.08% |
| 6 Months | 5.56 | 8.37 | 5.33 | 6.56 | 19,721 | 2.41 | 43.35% |
| 1 Year | 5.91 | 8.37 | 5.29 | 6.33 | 14,469 | 2.06 | 34.86% |
| 3 Years | 6.90 | 9.03 | 5.29 | 6.85 | 10,447 | 1.07 | 15.51% |
| 5 Years | 4.89 | 9.03 | 3.00 | 6.04 | 12,858 | 3.08 | 62.99% |
FID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.03 | 7.88 | 34,174 |
| Apr 30 2024 | 7.97 | 0.08 | 1.01% | 8.10 | 8.11 | 7.88 | 53,344 |
| Apr 29 2024 | 7.89 | 0.02 | 0.25% | 7.91 | 8.11 | 7.87 | 7,534 |
| Apr 26 2024 | 7.87 | -0.13 | -1.63% | 8.10 | 8.11 | 7.73 | 22,748 |
| Apr 24 2024 | 8.00 | -0.11 | -1.36% | 8.20 | 8.20 | 8.00 | 34,389 |
| Apr 23 2024 | 8.11 | -0.09 | -1.10% | 8.20 | 8.20 | 8.11 | 21,834 |
| Apr 22 2024 | 8.20 | 0.20 | 2.50% | 7.89 | 8.37 | 7.87 | 27,165 |
| Apr 19 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 7.65 | 31,938 |
| Apr 18 2024 | 7.70 | 0.06 | 0.79% | 7.55 | 7.72 | 7.55 | 17,415 |
| Apr 17 2024 | 7.64 | 0.13 | 1.73% | 7.67 | 7.72 | 7.58 | 9,479 |
| Apr 16 2024 | 7.51 | 0.01 | 0.13% | 7.50 | 7.77 | 7.50 | 14,876 |
| Apr 15 2024 | 7.50 | -0.19 | -2.47% | 7.70 | 7.70 | 7.50 | 2,118 |
| Apr 12 2024 | 7.69 | 0.26 | 3.50% | 7.55 | 7.77 | 7.55 | 7,887 |
| Apr 11 2024 | 7.43 | -0.02 | -0.27% | 7.45 | 7.45 | 7.35 | 10,808 |
| Apr 10 2024 | 7.45 | 0.00 | 0.00% | 7.50 | 7.50 | 7.45 | 8,194 |
| Apr 09 2024 | 7.45 | 0.09 | 1.22% | 7.43 | 7.58 | 7.31 | 25,306 |
| Apr 08 2024 | 7.36 | -0.01 | -0.14% | 7.41 | 7.41 | 7.31 | 21,112 |
| Apr 05 2024 | 7.37 | -0.08 | -1.07% | 7.49 | 7.52 | 7.36 | 8,582 |
| Apr 04 2024 | 7.45 | -0.04 | -0.53% | 7.47 | 7.54 | 7.37 | 15,125 |
| Apr 03 2024 | 7.49 | -0.12 | -1.58% | 7.60 | 7.65 | 7.41 | 9,927 |
| Apr 02 2024 | 7.61 | -0.07 | -0.91% | 7.61 | 7.62 | 7.60 | 1,368 |
