Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.72 | -0.05 | -0.64% | 7.93 | 7.93 | 7.70 | 8,417 |
| May 13 2024 | 7.77 | 0.12 | 1.57% | 7.72 | 7.88 | 7.66 | 5,676 |
| May 10 2024 | 7.65 | 0.15 | 2.00% | 7.42 | 7.81 | 7.42 | 17,810 |
| May 09 2024 | 7.50 | -0.27 | -3.47% | 7.76 | 7.845 | 7.50 | 17,114 |
| May 08 2024 | 7.77 | -0.23 | -2.88% | 7.93 | 7.93 | 7.76 | 14,828 |
| May 07 2024 | 8.00 | 0.11 | 1.39% | 8.08 | 8.08 | 7.87 | 3,722 |
| May 06 2024 | 7.89 | 0.02 | 0.25% | 8.18 | 8.18 | 7.81 | 11,317 |
| May 03 2024 | 7.87 | 0.03 | 0.38% | 7.94 | 8.00 | 7.84 | 7,705 |
| May 02 2024 | 7.84 | -0.04 | -0.51% | 7.93 | 8.00 | 7.84 | 16,847 |
| May 01 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.03 | 7.88 | 34,174 |
| Apr 30 2024 | 7.97 | 0.08 | 1.01% | 8.10 | 8.11 | 7.88 | 53,344 |
| Apr 29 2024 | 7.89 | 0.02 | 0.25% | 7.91 | 8.11 | 7.87 | 7,534 |
| Apr 26 2024 | 7.87 | -0.13 | -1.63% | 8.10 | 8.11 | 7.73 | 22,748 |
| Apr 24 2024 | 8.00 | -0.11 | -1.36% | 8.20 | 8.20 | 8.00 | 34,389 |
| Apr 23 2024 | 8.11 | -0.09 | -1.10% | 8.20 | 8.20 | 8.11 | 21,834 |
| Apr 22 2024 | 8.20 | 0.20 | 2.50% | 7.89 | 8.37 | 7.87 | 27,165 |
| Apr 19 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 7.65 | 31,938 |
| Apr 18 2024 | 7.70 | 0.06 | 0.79% | 7.55 | 7.72 | 7.55 | 17,415 |
| Apr 17 2024 | 7.64 | 0.13 | 1.73% | 7.67 | 7.72 | 7.58 | 9,479 |
| Apr 16 2024 | 7.51 | 0.01 | 0.13% | 7.50 | 7.77 | 7.50 | 14,876 |
| Apr 15 2024 | 7.50 | -0.19 | -2.47% | 7.70 | 7.70 | 7.50 | 2,118 |
| Apr 12 2024 | 7.69 | 0.26 | 3.50% | 7.55 | 7.77 | 7.55 | 7,887 |
| Apr 11 2024 | 7.43 | -0.02 | -0.27% | 7.45 | 7.45 | 7.35 | 10,808 |
| Apr 10 2024 | 7.45 | 0.00 | 0.00% | 7.50 | 7.50 | 7.45 | 8,194 |
| Apr 09 2024 | 7.45 | 0.08 | 1.09% | 7.43 | 7.58 | 7.31 | 25,306 |
| Apr 08 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| Apr 05 2024 | 7.37 | -0.08 | -1.07% | 7.49 | 7.52 | 7.36 | 8,582 |
| Apr 04 2024 | 7.45 | -0.04 | -0.53% | 7.47 | 7.54 | 7.37 | 15,125 |
| Apr 03 2024 | 7.49 | -0.12 | -1.58% | 7.60 | 7.65 | 7.41 | 9,927 |
| Apr 02 2024 | 7.61 | -0.07 | -0.91% | 7.61 | 7.62 | 7.60 | 1,368 |
| Mar 28 2024 | 7.68 | 0.19 | 2.54% | 7.65 | 7.78 | 7.56 | 11,307 |
| Mar 27 2024 | 7.49 | -0.11 | -1.45% | 7.60 | 7.62 | 7.45 | 4,537 |
| Mar 26 2024 | 7.60 | -0.20 | -2.56% | 7.78 | 7.78 | 7.21 | 51,398 |
| Mar 25 2024 | 7.80 | 0.19 | 2.50% | 7.61 | 7.98 | 7.61 | 12,899 |
| Mar 22 2024 | 7.61 | 0.18 | 2.42% | 7.48 | 7.61 | 7.35 | 23,127 |
| Mar 21 2024 | 7.43 | -0.06 | -0.80% | 7.49 | 7.49 | 7.36 | 60,100 |
| Mar 20 2024 | 7.49 | 0.49 | 7.00% | 7.10 | 7.49 | 7.10 | 21,562 |
| Mar 19 2024 | 7.00 | 0.08 | 1.16% | 6.93 | 7.18 | 6.92 | 30,745 |
| Mar 18 2024 | 6.92 | 0.32 | 4.85% | 6.78 | 6.95 | 6.75 | 30,738 |
| Mar 15 2024 | 6.60 | 0.00 | 0.00% | 6.59 | 6.71 | 6.55 | 90,052 |
| Mar 14 2024 | 6.60 | -0.03 | -0.45% | 6.70 | 6.70 | 6.48 | 12,910 |
| Mar 13 2024 | 6.63 | -0.06 | -0.90% | 6.70 | 6.72 | 6.55 | 38,877 |
| Mar 12 2024 | 6.69 | -0.11 | -1.62% | 6.99 | 6.99 | 6.66 | 12,474 |
| Mar 11 2024 | 6.80 | -0.15 | -2.16% | 6.91 | 7.08 | 6.71 | 12,382 |
| Mar 07 2024 | 6.95 | 0.03 | 0.43% | 7.00 | 7.01 | 6.88 | 6,529 |
| Mar 06 2024 | 6.92 | -0.07 | -1.00% | 7.18 | 7.20 | 6.90 | 33,158 |
| Mar 05 2024 | 6.99 | -0.12 | -1.69% | 7.00 | 7.19 | 6.93 | 32,716 |
| Mar 04 2024 | 7.11 | 0.09 | 1.28% | 7.00 | 7.21 | 6.99 | 23,717 |
| Mar 03 2024 | 7.02 | 0.01 | 0.14% | 6.91 | 7.10 | 6.91 | 28,097 |
| Feb 29 2024 | 7.01 | 0.15 | 2.19% | 6.84 | 7.04 | 6.84 | 6,122 |
| Feb 28 2024 | 6.86 | -0.12 | -1.72% | 7.04 | 7.05 | 6.83 | 14,241 |
| Feb 27 2024 | 6.98 | -0.10 | -1.41% | 7.18 | 7.18 | 6.98 | 32,539 |
| Feb 26 2024 | 7.08 | 0.25 | 3.66% | 6.82 | 7.08 | 6.82 | 24,515 |
| Feb 25 2024 | 6.83 | -0.11 | -1.59% | 7.02 | 7.06 | 6.83 | 2,823 |
| Feb 22 2024 | 6.94 | 0.11 | 1.61% | 6.78 | 7.08 | 6.70 | 23,503 |
| Feb 21 2024 | 6.83 | 0.02 | 0.29% | 6.76 | 6.89 | 6.71 | 13,831 |
| Feb 20 2024 | 6.81 | -0.05 | -0.73% | 6.86 | 6.86 | 6.71 | 15,398 |
| Feb 19 2024 | 6.86 | -0.03 | -0.44% | 6.90 | 6.94 | 6.85 | 8,558 |
| Feb 18 2024 | 6.89 | 0.15 | 2.23% | 6.75 | 6.90 | 6.75 | 18,990 |
| Feb 15 2024 | 6.74 | 0.12 | 1.81% | 6.70 | 6.75 | 6.70 | 5,789 |
| Feb 14 2024 | 6.62 | 0.07 | 1.07% | 6.57 | 6.88 | 6.54 | 65,738 |
