Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.515 | 1.515 | 1.52 | 1.515 | 1.515 |
FOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.525 | 1.475 | 1.50 | 52,809 | 0.035 | 2.36% |
| 1 Month | 1.435 | 1.525 | 1.435 | 1.48 | 114,572 | 0.08 | 5.57% |
| 3 Months | 1.42 | 1.525 | 1.39 | 1.45 | 65,864 | 0.095 | 6.69% |
| 6 Months | 1.285 | 1.525 | 1.27 | 1.39 | 60,041 | 0.23 | 17.90% |
| 1 Year | 1.27 | 1.525 | 1.1325 | 1.33 | 51,799 | 0.245 | 19.29% |
| 3 Years | 1.685 | 1.89 | 1.1325 | 1.48 | 53,999 | -0.17 | -10.09% |
| 5 Years | 1.225 | 1.89 | 0.50 | 1.31 | 60,629 | 0.29 | 23.67% |
FOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.52 | 1.515 | 36,084 |
| May 02 2024 | 1.515 | 0.00 | 0.33% | 1.51 | 1.525 | 1.51 | 17,812 |
| May 01 2024 | 1.51 | -0.02 | -0.98% | 1.515 | 1.515 | 1.51 | 16,910 |
| Apr 30 2024 | 1.525 | 0.01 | 0.99% | 1.50 | 1.525 | 1.50 | 58,079 |
| Apr 29 2024 | 1.51 | 0.03 | 2.37% | 1.49 | 1.51 | 1.49 | 48,238 |
| Apr 26 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.49 | 1.475 | 88,009 |
| Apr 24 2024 | 1.48 | 0.00 | 0.00% | 1.485 | 1.485 | 1.475 | 86,678 |
| Apr 23 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.485 | 1.48 | 44,941 |
| Apr 22 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.48 | 1.47 | 112,408 |
| Apr 19 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.47 | 1.47 | 12,952 |
| Apr 18 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 350 |
| Apr 17 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.475 | 1.47 | 11,728 |
| Apr 16 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.485 | 1.47 | 50,302 |
| Apr 15 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.48 | 1.47 | 83,248 |
| Apr 12 2024 | 1.48 | 0.01 | 0.68% | 1.475 | 1.48 | 1.47 | 150,489 |
| Apr 11 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.48 | 1.47 | 150,155 |
| Apr 10 2024 | 1.485 | 0.02 | 1.02% | 1.475 | 1.485 | 1.47 | 344,819 |
| Apr 09 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.48 | 1.47 | 208,017 |
| Apr 08 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0.00 |
| Apr 05 2024 | 1.475 | 0.04 | 2.43% | 1.47 | 1.485 | 1.465 | 514,263 |
| Apr 04 2024 | 1.44 | 0.00 | 0.35% | 1.435 | 1.44 | 1.435 | 80,701 |
