Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finbar Group Limited | FRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.63% | 0.80 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.795 | 0.80 | 0.80 | 0.795 |
FRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.80 | 0.77 | 0.795 | 63,377 | 0.02 | 2.56% |
| 1 Month | 0.71 | 0.805 | 0.71 | 0.756909 | 102,266 | 0.09 | 12.68% |
| 3 Months | 0.74 | 0.805 | 0.675 | 0.729003 | 67,866 | 0.06 | 8.11% |
| 6 Months | 0.63 | 0.805 | 0.625 | 0.707277 | 58,074 | 0.17 | 26.98% |
| 1 Year | 0.615 | 0.805 | 0.60 | 0.683798 | 47,430 | 0.185 | 30.08% |
| 3 Years | 0.82 | 0.92 | 0.585 | 0.732988 | 48,012 | -0.02 | -2.44% |
| 5 Years | 0.84 | 1.01 | 0.52 | 0.744542 | 64,415 | -0.04 | -4.76% |
FRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.795 | 61,599 |
| May 02 2024 | 0.795 | 0.00 | 0.00% | 0.80 | 0.80 | 0.795 | 1,312 |
| May 01 2024 | 0.795 | 0.00 | 0.00% | 0.78 | 0.795 | 0.7725 | 127,265 |
| Apr 30 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.785 | 18,385 |
| Apr 29 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.785 | 7,663 |
| Apr 26 2024 | 0.795 | 0.015 | 1.92% | 0.78 | 0.795 | 0.77 | 100,196 |
| Apr 24 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 10,000 |
| Apr 23 2024 | 0.79 | -0.005 | -0.63% | 0.805 | 0.805 | 0.79 | 11,475 |
| Apr 22 2024 | 0.795 | 0.005 | 0.63% | 0.78 | 0.795 | 0.78 | 117,127 |
| Apr 19 2024 | 0.79 | 0.02 | 2.60% | 0.79 | 0.79 | 0.79 | 150,572 |
| Apr 18 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
| Apr 17 2024 | 0.77 | -0.02 | -2.53% | 0.7825 | 0.7825 | 0.77 | 13,204 |
| Apr 16 2024 | 0.79 | 0.02 | 2.60% | 0.80 | 0.805 | 0.79 | 12,073 |
| Apr 15 2024 | 0.77 | -0.035 | -4.35% | 0.77 | 0.77 | 0.77 | 45,494 |
| Apr 12 2024 | 0.805 | 0.045 | 5.92% | 0.78 | 0.805 | 0.78 | 56,648 |
| Apr 11 2024 | 0.76 | 0.005 | 0.66% | 0.755 | 0.76 | 0.755 | 153,135 |
| Apr 10 2024 | 0.755 | 0.00 | 0.00% | 0.78 | 0.78 | 0.755 | 44,693 |
| Apr 09 2024 | 0.755 | 0.04 | 5.59% | 0.725 | 0.76 | 0.715 | 205,200 |
| Apr 08 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| Apr 05 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
