Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forrestania Resources Ltd | FRSOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 01:04:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
FRSOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.008 | 0.010925 | 757,057 | -0.003 | -23.08% |
| 1 Month | 0.002 | 0.02 | 0.002 | 0.011582 | 1,612,604 | 0.008 | 400.00% |
| 3 Months | 0.003 | 0.02 | 0.002 | 0.008737 | 1,354,561 | 0.007 | 233.33% |
| 6 Months | 0.009 | 0.02 | 0.002 | 0.008375 | 883,845 | 0.001 | 11.11% |
| 1 Year | 0.008 | 0.02 | 0.002 | 0.008497 | 756,149 | 0.002 | 25.00% |
| 3 Years | 0.008 | 0.02 | 0.002 | 0.008497 | 756,149 | 0.002 | 25.00% |
| 5 Years | 0.008 | 0.02 | 0.002 | 0.008497 | 756,149 | 0.002 | 25.00% |
FRSOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jun 14 2024 | 0.01 | -0.001 | -9.09% | 0.012 | 0.012 | 0.008 | 1,203,226 |
| Jun 13 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 686,774 |
| Jun 12 2024 | 0.011 | -0.003 | -21.43% | 0.013 | 0.013 | 0.011 | 813,226 |
| Jun 11 2024 | 0.014 | 0.003 | 27.27% | 0.013 | 0.014 | 0.012 | 325,000 |
| Jun 07 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 400,000 |
| Jun 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Jun 05 2024 | 0.011 | -0.007 | -38.89% | 0.011 | 0.011 | 0.011 | 81,774 |
| Jun 04 2024 | 0.018 | 0.003 | 20.00% | 0.016 | 0.018 | 0.016 | 1,184,167 |
| Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 31 2024 | 0.015 | 0.005 | 50.00% | 0.011 | 0.02 | 0.011 | 3,778,207 |
| May 30 2024 | 0.01 | 0.003 | 42.86% | 0.009 | 0.01 | 0.009 | 1,085,000 |
| May 29 2024 | 0.007 | -0.003 | -30.00% | 0.007 | 0.007 | 0.007 | 125,000 |
| May 28 2024 | 0.01 | 0.008 | 400.00% | 0.01 | 0.012 | 0.007 | 9,585,871 |
| May 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 83,000 |
| May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
