S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Forrestania Resources Ltd (FRSOB)
Forrestania Resources Ltd (FRSOB) Historical

FRSOB Forrestania Resources Ltd

0.005

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 20 minutes

FRSOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.005	-0.002	-28.57%	0.007	0.007	0.005	430,058
Jun 24 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	510,000
Jun 21 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	511,226
Jun 20 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	278,774
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 14 2024	0.01	-0.001	-9.09%	0.012	0.012	0.008	1,203,226
Jun 13 2024	0.011	0.00	0.00%	0.012	0.012	0.011	686,774
Jun 12 2024	0.011	-0.003	-21.43%	0.013	0.013	0.011	813,226
Jun 11 2024	0.014	0.003	27.27%	0.013	0.014	0.012	325,000
Jun 07 2024	0.011	0.00	0.00%	0.012	0.012	0.011	400,000
Jun 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jun 05 2024	0.011	-0.007	-38.89%	0.011	0.011	0.011	81,774
Jun 04 2024	0.018	0.003	20.00%	0.016	0.018	0.016	1,184,167
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 31 2024	0.015	0.005	50.00%	0.011	0.02	0.011	3,778,207
May 30 2024	0.01	0.003	42.86%	0.009	0.01	0.009	1,085,000
May 29 2024	0.007	-0.003	-30.00%	0.007	0.007	0.007	125,000
May 28 2024	0.01	0.008	400.00%	0.01	0.012	0.007	9,585,871
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	83,000
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	400,000
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,001
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	631,187
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	501,146
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,183,333
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	540,000
Apr 15 2024	0.003	-0.002	-40.00%	0.005	0.005	0.003	2,042,298
Apr 12 2024	0.005	0.001	25.00%	0.004	0.005	0.004	251,493
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	90,000
Apr 10 2024	0.004	0.002	100.00%	0.003	0.004	0.003	4,709,629
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Forrestania Resources

Ganfeng Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions