Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 |
FRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.021 | 0.022843 | 543,191 | 0.001 | 4.55% |
| 1 Month | 0.021 | 0.035 | 0.021 | 0.025372 | 662,734 | 0.002 | 9.52% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.021798 | 593,946 | 0.003 | 15.00% |
| 6 Months | 0.029 | 0.035 | 0.015 | 0.022243 | 427,835 | -0.006 | -20.69% |
| 1 Year | 0.039 | 0.04 | 0.015 | 0.025737 | 386,811 | -0.016 | -41.03% |
| 3 Years | 0.04 | 0.059 | 0.015 | 0.037429 | 707,700 | -0.017 | -42.50% |
| 5 Years | 0.041 | 0.096 | 0.01 | 0.046974 | 2,306,307 | -0.018 | -43.90% |
FRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 151,494 |
| Apr 30 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 40,000 |
| Apr 29 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 170,269 |
| Apr 26 2024 | 0.023 | -0.002 | -8.00% | 0.022 | 0.024 | 0.022 | 1,811,000 |
| Apr 24 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 957,278 |
| Apr 23 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.029 | 0.026 | 141,800 |
| Apr 22 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 30,000 |
| Apr 19 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.035 | 0.025 | 5,342,002 |
| Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 78,935 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 16 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 400,000 |
| Apr 15 2024 | 0.026 | 0.002 | 8.33% | 0.022 | 0.026 | 0.022 | 435,699 |
| Apr 12 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 487,811 |
| Apr 11 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 602,698 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 462,500 |
| Apr 09 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 95,000 |
| Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 05 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,000 |
| Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 50,000 |
| Apr 03 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 176,399 |
