Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fleetwood Limited | FWD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.62% | 1.62 | 20:09:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.60 | 1.62 | 1.61 |
FWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.63 | 1.44 | 1.57 | 82,794 | 0.18 | 12.50% |
| 1 Month | 1.50 | 1.63 | 1.39 | 1.46 | 120,410 | 0.12 | 8.00% |
| 3 Months | 1.72 | 1.95 | 1.39 | 1.56 | 109,128 | -0.10 | -5.81% |
| 6 Months | 1.605 | 1.95 | 1.39 | 1.57 | 78,786 | 0.015 | 0.93% |
| 1 Year | 1.54 | 2.42 | 1.39 | 1.84 | 121,627 | 0.08 | 5.19% |
| 3 Years | 2.58 | 2.82 | 1.13 | 1.99 | 115,649 | -0.96 | -37.21% |
| 5 Years | 1.825 | 2.89 | 1.12 | 2.01 | 125,898 | -0.205 | -11.23% |
FWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.63 | 1.59 | 38,498 |
| Apr 29 2024 | 1.59 | 0.02 | 1.27% | 1.60 | 1.61 | 1.57 | 96,433 |
| Apr 26 2024 | 1.57 | 0.09 | 6.08% | 1.48 | 1.57 | 1.48 | 202,162 |
| Apr 24 2024 | 1.48 | 0.00 | 0.34% | 1.445 | 1.48 | 1.445 | 9,877 |
| Apr 23 2024 | 1.475 | 0.04 | 2.43% | 1.44 | 1.475 | 1.44 | 22,702 |
| Apr 22 2024 | 1.44 | 0.00 | 0.35% | 1.445 | 1.46 | 1.44 | 195,336 |
| Apr 19 2024 | 1.435 | -0.01 | -0.35% | 1.435 | 1.44 | 1.43 | 30,582 |
| Apr 18 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.46 | 1.435 | 53,126 |
| Apr 17 2024 | 1.44 | 0.02 | 1.77% | 1.435 | 1.45 | 1.415 | 108,052 |
| Apr 16 2024 | 1.415 | -0.02 | -1.39% | 1.425 | 1.425 | 1.39 | 142,213 |
| Apr 15 2024 | 1.435 | -0.02 | -1.03% | 1.445 | 1.445 | 1.425 | 230,106 |
| Apr 12 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.455 | 1.44 | 244,704 |
| Apr 11 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.445 | 132,522 |
| Apr 10 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.455 | 1.44 | 24,030 |
| Apr 09 2024 | 1.44 | -0.04 | -2.70% | 1.46 | 1.46 | 1.44 | 156,649 |
| Apr 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 05 2024 | 1.48 | 0.06 | 4.23% | 1.42 | 1.48 | 1.42 | 35,112 |
| Apr 04 2024 | 1.42 | -0.02 | -1.39% | 1.43 | 1.45 | 1.41 | 178,502 |
| Apr 03 2024 | 1.44 | -0.04 | -2.37% | 1.48 | 1.48 | 1.43 | 195,453 |
| Apr 02 2024 | 1.475 | 0.02 | 1.37% | 1.50 | 1.50 | 1.425 | 182,720 |
