Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.40 | 1.37 | 65,433 |
| May 17 2024 | 1.38 | -0.01 | -0.72% | 1.375 | 1.39 | 1.375 | 68,864 |
| May 16 2024 | 1.39 | -0.03 | -1.77% | 1.415 | 1.415 | 1.385 | 285,369 |
| May 15 2024 | 1.415 | -0.03 | -1.74% | 1.47 | 1.475 | 1.415 | 81,223 |
| May 14 2024 | 1.44 | -0.16 | -9.72% | 1.55 | 1.55 | 1.42 | 292,926 |
| May 13 2024 | 1.595 | -0.02 | -1.24% | 1.605 | 1.62 | 1.565 | 19,733 |
| May 10 2024 | 1.615 | -0.01 | -0.31% | 1.635 | 1.64 | 1.6025 | 72,246 |
| May 09 2024 | 1.62 | 0.06 | 3.51% | 1.53 | 1.63 | 1.53 | 41,045 |
| May 08 2024 | 1.565 | -0.04 | -2.19% | 1.605 | 1.63 | 1.565 | 26,707 |
| May 07 2024 | 1.60 | -0.05 | -3.03% | 1.645 | 1.645 | 1.57 | 56,600 |
| May 06 2024 | 1.65 | 0.01 | 0.61% | 1.655 | 1.66 | 1.64 | 28,479 |
| May 03 2024 | 1.64 | -0.02 | -1.20% | 1.69 | 1.69 | 1.64 | 43,944 |
| May 02 2024 | 1.66 | -0.01 | -0.30% | 1.65 | 1.675 | 1.65 | 111,417 |
| May 01 2024 | 1.665 | 0.05 | 3.42% | 1.61 | 1.685 | 1.60 | 122,296 |
| Apr 30 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.63 | 1.59 | 38,498 |
| Apr 29 2024 | 1.59 | 0.02 | 1.27% | 1.60 | 1.61 | 1.57 | 96,433 |
| Apr 26 2024 | 1.57 | 0.09 | 6.08% | 1.48 | 1.57 | 1.48 | 202,162 |
| Apr 24 2024 | 1.48 | 0.00 | 0.34% | 1.445 | 1.48 | 1.445 | 9,877 |
| Apr 23 2024 | 1.475 | 0.04 | 2.43% | 1.44 | 1.475 | 1.44 | 22,702 |
| Apr 22 2024 | 1.44 | 0.00 | 0.35% | 1.445 | 1.46 | 1.44 | 195,336 |
| Apr 19 2024 | 1.435 | -0.01 | -0.35% | 1.435 | 1.44 | 1.43 | 30,582 |
| Apr 18 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.46 | 1.435 | 53,126 |
| Apr 17 2024 | 1.44 | 0.02 | 1.77% | 1.435 | 1.45 | 1.415 | 108,052 |
| Apr 16 2024 | 1.415 | -0.02 | -1.39% | 1.425 | 1.425 | 1.39 | 142,213 |
| Apr 15 2024 | 1.435 | -0.02 | -1.03% | 1.445 | 1.445 | 1.425 | 230,106 |
| Apr 12 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.455 | 1.44 | 244,704 |
| Apr 11 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.445 | 132,522 |
| Apr 10 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.455 | 1.44 | 24,030 |
| Apr 09 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.44 | 156,649 |
| Apr 08 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.47 | 1.45 | 47,502 |
| Apr 05 2024 | 1.48 | 0.06 | 4.23% | 1.42 | 1.48 | 1.42 | 35,112 |
| Apr 04 2024 | 1.42 | -0.02 | -1.39% | 1.43 | 1.45 | 1.41 | 178,502 |
| Apr 03 2024 | 1.44 | -0.04 | -2.37% | 1.48 | 1.48 | 1.43 | 195,453 |
| Apr 02 2024 | 1.475 | 0.02 | 1.37% | 1.50 | 1.50 | 1.425 | 182,720 |
| Mar 28 2024 | 1.455 | -0.02 | -1.36% | 1.48 | 1.52 | 1.425 | 304,254 |
| Mar 27 2024 | 1.475 | -0.02 | -1.01% | 1.515 | 1.535 | 1.45 | 155,997 |
| Mar 26 2024 | 1.49 | -0.01 | -0.67% | 1.485 | 1.515 | 1.485 | 110,271 |
| Mar 25 2024 | 1.50 | 0.00 | 0.33% | 1.50 | 1.50 | 1.485 | 22,111 |
| Mar 22 2024 | 1.495 | 0.01 | 0.34% | 1.50 | 1.50 | 1.49 | 16,399 |
| Mar 21 2024 | 1.49 | 0.01 | 1.02% | 1.495 | 1.515 | 1.49 | 16,323 |
| Mar 20 2024 | 1.475 | -0.03 | -1.67% | 1.5025 | 1.515 | 1.45 | 274,385 |
| Mar 19 2024 | 1.50 | -0.02 | -1.32% | 1.5175 | 1.5175 | 1.495 | 280,714 |
| Mar 18 2024 | 1.52 | -0.03 | -1.94% | 1.545 | 1.545 | 1.50 | 769,760 |
| Mar 15 2024 | 1.55 | -0.02 | -1.43% | 1.575 | 1.575 | 1.505 | 118,788 |
| Mar 14 2024 | 1.5725 | -0.03 | -1.72% | 1.60 | 1.60 | 1.57 | 79,623 |
| Mar 13 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.59 | 49,168 |
| Mar 12 2024 | 1.59 | -0.01 | -0.63% | 1.61 | 1.625 | 1.58 | 77,345 |
| Mar 11 2024 | 1.60 | -0.03 | -1.69% | 1.62 | 1.635 | 1.60 | 44,624 |
| Mar 07 2024 | 1.6275 | -0.11 | -6.47% | 1.74 | 1.74 | 1.62 | 213,658 |
| Mar 06 2024 | 1.74 | -0.03 | -1.42% | 1.77 | 1.77 | 1.74 | 45,347 |
| Mar 05 2024 | 1.765 | -0.11 | -5.87% | 1.855 | 1.865 | 1.70 | 212,045 |
| Mar 04 2024 | 1.875 | 0.03 | 1.63% | 1.855 | 1.875 | 1.845 | 98,962 |
| Mar 03 2024 | 1.845 | -0.02 | -0.81% | 1.85 | 1.86 | 1.835 | 21,874 |
| Feb 29 2024 | 1.86 | 0.03 | 1.36% | 1.85 | 1.92 | 1.82 | 143,605 |
| Feb 28 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.95 | 1.82 | 157,408 |
| Feb 27 2024 | 1.845 | 0.14 | 7.89% | 1.75 | 1.845 | 1.75 | 74,311 |
| Feb 26 2024 | 1.71 | -0.02 | -1.16% | 1.76 | 1.76 | 1.705 | 11,305 |
| Feb 25 2024 | 1.73 | -0.03 | -1.42% | 1.74 | 1.745 | 1.725 | 8,329 |
| Feb 22 2024 | 1.755 | 0.02 | 1.45% | 1.74 | 1.755 | 1.7375 | 53,822 |
| Feb 21 2024 | 1.73 | 0.02 | 1.17% | 1.74 | 1.74 | 1.71 | 21,338 |
| Feb 20 2024 | 1.71 | -0.05 | -2.84% | 1.71 | 1.72 | 1.705 | 98,780 |
