Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Felix Gold Ltd | FXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 6.77% | 0.071 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.067 | 0.071 | 0.071 | 0.0665 |
FXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.067 | 0.071171 | 325,146 | 0.001 | 1.43% |
| 1 Month | 0.072 | 0.086 | 0.067 | 0.075605 | 210,512 | -0.001 | -1.39% |
| 3 Months | 0.033 | 0.086 | 0.025 | 0.063476 | 187,354 | 0.038 | 115.15% |
| 6 Months | 0.048 | 0.086 | 0.025 | 0.056333 | 155,302 | 0.023 | 47.92% |
| 1 Year | 0.094 | 0.1225 | 0.025 | 0.073571 | 190,690 | -0.023 | -24.47% |
| 3 Years | 0.22 | 0.22 | 0.025 | 0.103603 | 150,905 | -0.149 | -67.73% |
| 5 Years | 0.22 | 0.22 | 0.025 | 0.103603 | 150,905 | -0.149 | -67.73% |
FXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.0665 | -0.0005 | -0.75% | 0.067 | 0.067 | 0.066 | 245,582 |
| May 13 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.07 | 0.067 | 443,032 |
| May 10 2024 | 0.07 | -0.006 | -7.89% | 0.076 | 0.076 | 0.067 | 602,825 |
| May 09 2024 | 0.076 | -0.002 | -2.56% | 0.079 | 0.08 | 0.076 | 243,353 |
| May 08 2024 | 0.078 | 0.006 | 8.33% | 0.078 | 0.078 | 0.073 | 183,202 |
| May 07 2024 | 0.072 | 0.00 | 0.00% | 0.07 | 0.072 | 0.07 | 153,319 |
| May 06 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 8,500 |
| May 03 2024 | 0.07 | -0.009 | -11.39% | 0.075 | 0.075 | 0.07 | 95,511 |
| May 02 2024 | 0.079 | 0.00 | 0.00% | 0.075 | 0.079 | 0.075 | 82,099 |
| May 01 2024 | 0.079 | 0.005 | 6.76% | 0.08 | 0.08 | 0.077 | 228,079 |
| Apr 30 2024 | 0.074 | 0.007 | 10.45% | 0.068 | 0.075 | 0.067 | 280,210 |
| Apr 29 2024 | 0.067 | -0.006 | -8.22% | 0.068 | 0.068 | 0.067 | 153,606 |
| Apr 26 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| Apr 24 2024 | 0.073 | 0.004 | 5.80% | 0.072 | 0.073 | 0.072 | 20,843 |
| Apr 23 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 27,144 |
| Apr 22 2024 | 0.069 | -0.013 | -15.85% | 0.083 | 0.085 | 0.068 | 117,833 |
| Apr 19 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.086 | 0.082 | 112,122 |
| Apr 18 2024 | 0.085 | 0.001 | 1.19% | 0.082 | 0.085 | 0.082 | 79,025 |
| Apr 17 2024 | 0.084 | 0.00 | 0.00% | 0.083 | 0.084 | 0.08 | 304,738 |
| Apr 16 2024 | 0.084 | 0.012 | 16.67% | 0.072 | 0.084 | 0.07 | 653,783 |
| Apr 15 2024 | 0.072 | 0.025 | 53.19% | 0.052 | 0.08 | 0.052 | 1,366,861 |
| Apr 12 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.047 | 0.047 | 22,046 |
