S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Felix Gold Ltd (FXG)
Felix Gold Ltd (FXG) Historical

FXG Felix Gold Ltd

0.055

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 20 minutes

FXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.055	-0.002	-3.51%	0.056	0.056	0.055	428,315
Jun 06 2024	0.057	0.001	1.79%	0.059	0.06	0.057	270,647
Jun 05 2024	0.056	-0.001	-1.75%	0.058	0.058	0.055	693,816
Jun 04 2024	0.057	-0.002	-3.39%	0.059	0.059	0.056	100,899
Jun 03 2024	0.059	0.004	7.27%	0.055	0.06	0.055	190,334
May 31 2024	0.055	-0.007	-11.29%	0.057	0.057	0.055	345,179
May 30 2024	0.062	0.002	3.33%	0.061	0.062	0.06	199,879
May 29 2024	0.06	0.003	5.26%	0.058	0.06	0.056	508,943
May 28 2024	0.057	0.001	1.79%	0.055	0.058	0.054	971,627
May 27 2024	0.056	0.001	1.82%	0.056	0.056	0.056	86,182
May 24 2024	0.055	-0.005	-8.33%	0.057	0.057	0.055	436,075
May 23 2024	0.06	0.003	5.26%	0.06	0.06	0.057	257,977
May 22 2024	0.057	-0.01	-14.93%	0.062	0.062	0.055	821,494
May 21 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 20 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
May 17 2024	0.067	-0.004	-5.63%	0.071	0.071	0.065	497,624
May 16 2024	0.071	0.00	0.00%	0.075	0.0765	0.07	239,404
May 15 2024	0.071	0.0045	6.77%	0.069	0.071	0.067	335,864
May 14 2024	0.0665	-0.0005	-0.75%	0.067	0.067	0.066	245,582
May 13 2024	0.067	-0.003	-4.29%	0.07	0.07	0.067	443,032
May 10 2024	0.07	-0.006	-7.89%	0.076	0.076	0.067	602,825
May 09 2024	0.076	-0.002	-2.56%	0.079	0.08	0.076	243,353
May 08 2024	0.078	0.006	8.33%	0.078	0.078	0.073	183,202
May 07 2024	0.072	0.00	0.00%	0.07	0.072	0.07	153,319
May 06 2024	0.072	0.002	2.86%	0.072	0.072	0.072	8,500
May 03 2024	0.07	-0.009	-11.39%	0.075	0.075	0.07	95,511
May 02 2024	0.079	0.00	0.00%	0.075	0.079	0.075	82,099
May 01 2024	0.079	0.005	6.76%	0.08	0.08	0.077	228,079
Apr 30 2024	0.074	0.007	10.45%	0.068	0.075	0.067	280,210
Apr 29 2024	0.067	-0.006	-8.22%	0.068	0.068	0.067	153,606
Apr 26 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0.00
Apr 24 2024	0.073	0.004	5.80%	0.072	0.073	0.072	20,843
Apr 23 2024	0.069	0.00	0.00%	0.07	0.07	0.069	27,144
Apr 22 2024	0.069	-0.013	-15.85%	0.083	0.085	0.068	117,833
Apr 19 2024	0.082	-0.003	-3.53%	0.084	0.086	0.082	112,122
Apr 18 2024	0.085	0.001	1.19%	0.082	0.085	0.082	79,025
Apr 17 2024	0.084	0.00	0.00%	0.083	0.084	0.08	304,738
Apr 16 2024	0.084	0.012	16.67%	0.072	0.084	0.07	653,783
Apr 15 2024	0.072	0.025	53.19%	0.052	0.08	0.052	1,366,861
Apr 12 2024	0.047	-0.003	-6.00%	0.047	0.047	0.047	22,046
Apr 11 2024	0.05	0.00	0.00%	0.052	0.052	0.05	126,171
Apr 10 2024	0.05	-0.006	-10.71%	0.055	0.056	0.05	163,299
Apr 09 2024	0.056	0.006	12.00%	0.05	0.056	0.05	97,133
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 05 2024	0.05	-0.005	-9.09%	0.055	0.058	0.05	366,861
Apr 04 2024	0.055	0.012	27.91%	0.05	0.057	0.05	463,850
Apr 03 2024	0.043	0.002	4.88%	0.042	0.043	0.042	176,974
Apr 02 2024	0.041	0.006	17.14%	0.041	0.041	0.041	8,000
Mar 28 2024	0.035	0.003	9.38%	0.032	0.035	0.03	242,287
Mar 27 2024	0.032	0.001	3.23%	0.035	0.035	0.031	276,658
Mar 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,000
Mar 25 2024	0.031	0.001	3.33%	0.031	0.031	0.031	48,240
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 21 2024	0.03	0.002	7.14%	0.03	0.03	0.03	25,853
Mar 20 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 19 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	70,885
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.025	251,005
Mar 15 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	50,000
Mar 14 2024	0.032	-0.002	-5.88%	0.032	0.032	0.032	85,659
Mar 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00

Starbreeze AB (GM)

BNP Paribas Issuance

Lyxor Msci Wesg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions