Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glennon Small Companies Limited | GC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.485 | 01:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.485 |
GC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.515 | 0.49 | 0.494217 | 68,411 | -0.03 | -5.83% |
| 1 Month | 0.515 | 0.515 | 0.49 | 0.501666 | 26,454 | -0.03 | -5.83% |
| 3 Months | 0.505 | 0.55 | 0.49 | 0.529021 | 129,183 | -0.02 | -3.96% |
| 6 Months | 0.455 | 0.59 | 0.43 | 0.53345 | 111,692 | 0.03 | 6.59% |
| 1 Year | 0.565 | 0.59 | 0.43 | 0.520492 | 74,651 | -0.08 | -14.16% |
| 3 Years | 0.76 | 0.91 | 0.43 | 0.633367 | 50,777 | -0.275 | -36.18% |
| 5 Years | 0.84 | 0.91 | 0.43 | 0.690231 | 53,985 | -0.355 | -42.26% |
GC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.485 | 23,616 |
| Apr 29 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 21,426 |
| Apr 26 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| Apr 24 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| Apr 23 2024 | 0.495 | -0.02 | -3.88% | 0.515 | 0.515 | 0.495 | 115,396 |
| Apr 22 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| Apr 19 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| Apr 18 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| Apr 17 2024 | 0.515 | 0.00 | 0.00% | 0.51 | 0.515 | 0.51 | 12,159 |
| Apr 16 2024 | 0.515 | 0.015 | 3.00% | 0.50 | 0.515 | 0.50 | 6,206 |
| Apr 15 2024 | 0.50 | -0.01 | -1.96% | 0.515 | 0.515 | 0.50 | 22,263 |
| Apr 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,250 |
| Apr 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 27,123 |
| Apr 10 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 41,619 |
| Apr 09 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 7,500 |
| Apr 08 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| Apr 05 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| Apr 04 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 9,600 |
| Apr 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| Apr 01 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
