ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,108.40
1.52%
S&P 500
5,303.20
1.08%
US Dollar vs CAD
1.36035
-0.37%
Bitcoin
66,031.94
7.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Glennon Small Companies Limited (GC1)

  7. Glennon Small Companies Limited (GC1) Historical

GC1 Glennon Small Companies Limited

0.485
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 20 minutes

GC1 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 13 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 10 2024 0.485 -0.03 -5.83% 0.485 0.485 0.485 6,975
May 09 2024 0.515 0.00 0.00% 0.48 0.515 0.48 53,282
May 08 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 07 2024 0.515 0.035 7.29% 0.515 0.515 0.515 7,778
May 06 2024 0.48 0.00 0.00% 0.48 0.48 0.48 1,023
May 03 2024 0.48 0.00 0.00% 0.48 0.48 0.48 13,332
May 02 2024 0.48 -0.005 -1.03% 0.48 0.48 0.48 28,533
May 01 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
Apr 30 2024 0.485 -0.005 -1.02% 0.49 0.49 0.485 23,616
Apr 29 2024 0.49 -0.005 -1.01% 0.495 0.495 0.49 21,426
Apr 26 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
Apr 24 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
Apr 23 2024 0.495 -0.02 -3.88% 0.515 0.515 0.495 115,396
Apr 22 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
Apr 19 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
Apr 18 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
Apr 17 2024 0.515 0.00 0.00% 0.51 0.515 0.51 12,159
Apr 16 2024 0.515 0.015 3.00% 0.50 0.515 0.50 6,206
Apr 15 2024 0.50 -0.01 -1.96% 0.515 0.515 0.50 22,263
Apr 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,250
Apr 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 27,123
Apr 10 2024 0.51 -0.005 -0.97% 0.51 0.51 0.51 41,619
Apr 09 2024 0.515 0.00 0.00% 0.515 0.515 0.515 7,500
Apr 08 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
Apr 05 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
Apr 04 2024 0.515 0.005 0.98% 0.515 0.515 0.515 9,600
Apr 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Apr 02 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 28 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 27 2024 0.51 0.00 0.00% 0.51 0.51 0.51 41,220
Mar 26 2024 0.51 0.00 0.00% 0.52 0.52 0.51 76,471
Mar 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 21 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0.00
Mar 20 2024 0.51 -0.005 -0.97% 0.515 0.515 0.51 125,574
Mar 19 2024 0.515 0.00 0.00% 0.515 0.515 0.515 635
Mar 18 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
Mar 15 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
Mar 14 2024 0.515 -0.005 -0.96% 0.515 0.515 0.515 19,764
Mar 13 2024 0.52 -0.005 -0.95% 0.52 0.52 0.52 88,049
Mar 12 2024 0.525 -0.005 -0.94% 0.525 0.525 0.525 3,000
Mar 11 2024 0.53 0.00 0.00% 0.53 0.53 0.525 57,950
Mar 07 2024 0.53 0.005 0.95% 0.525 0.53 0.525 64,377
Mar 06 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Mar 05 2024 0.525 0.01 1.94% 0.5175 0.525 0.5175 12,436
Mar 04 2024 0.515 -0.005 -0.96% 0.515 0.515 0.515 11,132
Mar 03 2024 0.52 -0.015 -2.80% 0.53 0.53 0.52 20,300
Feb 29 2024 0.535 0.00 0.00% 0.545 0.545 0.53 106,685
Feb 28 2024 0.535 0.00 0.00% 0.535 0.535 0.535 2,094
Feb 27 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
Feb 26 2024 0.535 -0.015 -2.73% 0.55 0.55 0.535 47,449
Feb 25 2024 0.55 0.015 2.80% 0.545 0.55 0.545 6,341
Feb 22 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0.00
Feb 21 2024 0.535 0.00 0.00% 0.535 0.535 0.535 633,755
Feb 20 2024 0.535 0.0025 0.47% 0.535 0.535 0.535 1,412,773
Feb 19 2024 0.5325 0.0125 2.40% 0.52 0.535 0.52 1,088,039
Feb 18 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Feb 15 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00
Feb 14 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0.00

Your Recent History

ASX
GC1
Glennon Small Companies
BIT
UB22HM
UniCredit Bank
COIN
BUSDUST
Binance USD
NYSE
MYE
Myers Industries
POLO
BSVBULLUSDT
3X Long Bitcoin SV Token
LSE
0DMW
Antibiotice
TSXV
HRL
Hansa Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved