Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Critical Minerals Ltd | GCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
GCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003 | 117,005 | -0.001 | -25.00% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.003993 | 1,400,727 | -0.002 | -40.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004538 | 799,685 | -0.002 | -40.00% |
| 6 Months | 0.008 | 0.012 | 0.003 | 0.007869 | 1,320,266 | -0.005 | -62.50% |
| 1 Year | 0.018 | 0.021 | 0.003 | 0.011303 | 1,712,450 | -0.015 | -83.33% |
| 3 Years | 0.016 | 0.027 | 0.003 | 0.015805 | 2,570,344 | -0.013 | -81.25% |
| 5 Years | 1.71 | 2.34 | 0.003 | 0.017274 | 2,208,037 | -1.71 | -99.82% |
GCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 101,000 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 02 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 117,005 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 9,132,902 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 19 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 493,000 |
| Apr 18 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 74,200 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 400,000 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 530,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 258,007 |
| Apr 09 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 200,704 |
| Apr 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
