Volume | 9,132,902 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Critical Minerals Ltd | GCM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 9,132,902 | - | 0.004 - 0.021 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:48:07 | 1,847 | AUD 0.004 | AUD |
Green Critical Minerals News
Green Critical Minerals Discussion Forums - GCM
Date | Time | Comments | Title |
---|---|---|---|
8/17/2016 | 20:19 | - | [b]Fiat-moneymonglers NWO khazarian 666 king-pin Rothschild buys gold |
8/17/2016 | 15:27 | - | [b]GCM Shares Short - [color=red]19.29M (666 evil - |
8/16/2016 | 20:22 | - | [b]Its many old time investors who want GMC/TPRFF |
8/16/2016 | 15:27 | - | [b]Gran Colombia Gold Corp. (T:GCM) Insider Chart - |
8/16/2016 | 06:25 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - Latest |
8/16/2016 | 04:48 | - | [b]Gran Colombia Gold Corporation - (GCM) - Latest |
8/15/2016 | 16:18 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - 2017 |
8/15/2016 | 08:31 | - | [b]Gran Colombia Gold Corporation - (GCM)(TPRFF) - E.g., |
8/14/2016 | 09:14 | - | [b]Gran Colombia Gold Corporation - (GCM) - I |
8/14/2016 | 08:52 | - | [b]Gran Colombia Gold Corp. - Miss Colombia 2015 |
Historical GCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.004 | 0.004065 | 283,600 | -0.0005 | -11.11% |
1 Month | 0.005 | 0.005 | 0.004 | 0.004019 | 325,985 | -0.001 | -20.00% |
3 Months | 0.005 | 0.006 | 0.004 | 0.005089 | 494,224 | -0.001 | -20.00% |
6 Months | 0.008 | 0.012 | 0.004 | 0.00821 | 1,381,897 | -0.004 | -50.00% |
1 Year | 0.015 | 0.021 | 0.004 | 0.01171 | 1,661,701 | -0.011 | -73.33% |
3 Years | 0.016 | 0.027 | 0.004 | 0.015959 | 2,555,509 | -0.012 | -75.00% |
5 Years | 1.71 | 2.34 | 0.004 | 0.017448 | 2,193,072 | -1.71 | -99.77% |