Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galan Lithium Limited | GLNOB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
GLNOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.10 | 0.113852 | 72,571 | -0.01 | -9.09% |
1 Month | 0.13 | 0.13 | 0.09 | 0.112776 | 217,693 | -0.03 | -23.08% |
3 Months | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
6 Months | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
1 Year | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
3 Years | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
5 Years | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
GLNOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 15 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 10,000 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
May 13 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 101,902 |
May 10 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 65,271 |
May 09 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.11 | 113,112 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,296 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 120,000 |
May 02 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.10 | 0.09 | 97,152 |
May 01 2024 | 0.11 | -0.01 | -8.33% | 0.10 | 0.11 | 0.10 | 120,000 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 60,000 |
Apr 29 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 28,665 |
Apr 26 2024 | 0.105 | -0.01 | -8.70% | 0.1125 | 0.115 | 0.10 | 681,944 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 530,000 |
Apr 23 2024 | 0.115 | -0.005 | -4.17% | 0.13 | 0.13 | 0.115 | 348,803 |
Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 767,555 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |