Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 2.79% | 32.77 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.05 | 32.01 | 33.005 | 32.77 | 31.88 |
GMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.69 | 33.005 | 30.39 | 31.22 | 3,172,156 | 2.08 | 6.78% |
| 1 Month | 32.55 | 34.50 | 21.51 | 31.47 | 3,330,242 | 0.22 | 0.68% |
| 3 Months | 26.90 | 34.50 | 18.50 | 30.73 | 5,524,657 | 5.87 | 21.82% |
| 6 Months | 21.62 | 34.50 | 16.00 | 27.80 | 4,462,926 | 11.15 | 51.57% |
| 1 Year | 19.41 | 34.50 | 16.00 | 24.75 | 3,961,727 | 13.36 | 68.83% |
| 3 Years | 19.00 | 34.50 | 14.75 | 21.96 | 3,827,412 | 13.77 | 72.47% |
| 5 Years | 13.40 | 34.50 | 9.60 | 19.10 | 4,170,551 | 19.37 | 144.55% |
GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.77 | 0.89 | 2.79% | 32.05 | 33.005 | 32.01 | 2,812,056 |
| May 02 2024 | 31.88 | 0.45 | 1.43% | 31.66 | 31.94 | 31.35 | 3,733,075 |
| May 01 2024 | 31.43 | -0.16 | -0.51% | 30.99 | 31.60 | 30.92 | 2,562,970 |
| Apr 30 2024 | 31.59 | 0.32 | 1.02% | 31.14 | 31.61 | 31.14 | 3,194,862 |
| Apr 29 2024 | 31.27 | 0.48 | 1.56% | 31.14 | 31.56 | 31.11 | 2,591,515 |
| Apr 26 2024 | 30.79 | -0.67 | -2.13% | 30.69 | 30.89 | 30.39 | 4,339,276 |
| Apr 24 2024 | 31.46 | 0.59 | 1.91% | 31.06 | 31.65 | 31.06 | 2,475,470 |
| Apr 23 2024 | 30.87 | 0.31 | 1.00% | 30.95 | 31.185 | 30.79 | 2,207,683 |
| Apr 22 2024 | 30.565 | 0.05 | 0.18% | 30.45 | 30.755 | 30.30 | 2,482,787 |
| Apr 19 2024 | 30.51 | -0.40 | -1.29% | 30.71 | 34.50 | 21.51 | 4,614,249 |
| Apr 18 2024 | 30.91 | -0.47 | -1.50% | 30.50 | 32.50 | 30.40 | 5,248,331 |
| Apr 17 2024 | 31.38 | 0.25 | 0.80% | 31.36 | 31.44 | 31.04 | 2,899,699 |
| Apr 16 2024 | 31.13 | -0.63 | -1.98% | 31.40 | 31.47 | 30.775 | 3,402,897 |
| Apr 15 2024 | 31.76 | -0.23 | -0.72% | 31.94 | 32.03 | 31.605 | 2,864,069 |
| Apr 12 2024 | 31.99 | -0.11 | -0.34% | 31.95 | 32.085 | 31.81 | 3,005,017 |
| Apr 11 2024 | 32.10 | -0.22 | -0.68% | 31.40 | 32.15 | 31.05 | 4,462,039 |
| Apr 10 2024 | 32.32 | 0.62 | 1.96% | 31.93 | 32.39 | 31.86 | 3,542,299 |
| Apr 09 2024 | 31.70 | -0.60 | -1.86% | 31.87 | 32.055 | 31.59 | 3,374,760 |
| Apr 08 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 05 2024 | 32.30 | -0.34 | -1.04% | 32.59 | 32.815 | 32.15 | 3,142,938 |
| Apr 04 2024 | 32.64 | 0.13 | 0.40% | 32.55 | 32.95 | 32.41 | 3,533,489 |
