Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Mountain Limited | GMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 |
GMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003604 | 343,675 | -0.0005 | -12.50% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.004068 | 6,962,438 | -0.0005 | -12.50% |
| 3 Months | 0.003 | 0.006 | 0.003 | 0.004134 | 10,447,011 | 0.0005 | 16.67% |
| 6 Months | 0.005 | 0.008 | 0.003 | 0.004422 | 6,454,974 | -0.0015 | -30.00% |
| 1 Year | 0.003 | 0.015 | 0.002 | 0.006841 | 8,115,346 | 0.0005 | 16.67% |
| 3 Years | 0.044 | 0.045 | 0.002 | 0.007807 | 4,802,155 | -0.0405 | -92.05% |
| 5 Years | 0.05 | 0.086 | 0.002 | 0.011096 | 3,202,847 | -0.0465 | -93.00% |
GMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 24,162 |
| Apr 30 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.003 | 1,088,610 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 7,500 |
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,393 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 268,197 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,016,000 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 169,053 |
| Apr 19 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 806,134 |
| Apr 18 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,327,739 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,002,245 |
| Apr 16 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 14,550,685 |
| Apr 15 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 189,845 |
| Apr 12 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 18,500,498 |
| Apr 11 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 941,122 |
| Apr 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 09 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,128,286 |
| Apr 08 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 4,503,568 |
| Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 65,149,715 |
| Apr 04 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 7,385,650 |
| Apr 03 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,819,778 |
| Apr 02 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 4,041,659 |
