ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36271
0.09%
Bitcoin
65,450.00
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Gold Mountain Limited (GMN)

  7. Gold Mountain Limited (GMN) Historical

GMN Gold Mountain Limited

0.004
0.0005 (14.29%)
Last Updated: 20:53:16
Delayed by 20 minutes

GMN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 559,862
May 15 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 3,134,365
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 50,000
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,718
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 7,725
May 09 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 350,000
May 08 2024 0.0035 -0.0005 -12.50% 0.0035 0.004 0.0035 214,166
May 07 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 103,045
May 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 7,635
May 03 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 1,863,879
May 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
May 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 24,162
Apr 30 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.003 1,088,610
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 7,500
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,393
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 268,197
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,016,000
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 169,053
Apr 19 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 806,134
Apr 18 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 1,327,739
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,002,245
Apr 16 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 14,550,685
Apr 15 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 189,845
Apr 12 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 18,500,498
Apr 11 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 941,122
Apr 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 09 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 3,128,286
Apr 08 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 4,503,568
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 65,149,715
Apr 04 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 7,385,650
Apr 03 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 2,819,778
Apr 02 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 4,041,659
Mar 28 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 40,432
Mar 27 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 3,672,920
Mar 26 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 5,280,000
Mar 25 2024 0.004 0.00 0.00% 0.005 0.0055 0.004 51,465,995
Mar 22 2024 0.004 0.00 0.00% 0.005 0.005 0.004 3,934,417
Mar 21 2024 0.004 0.0005 14.29% 0.004 0.005 0.0035 71,011,999
Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 10,596,184
Mar 19 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.003 11,669,435
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15,501,105
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,012,093
Mar 14 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 23,472,725
Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 18,724,676
Mar 12 2024 0.004 0.00 0.00% 0.005 0.005 0.004 6,936,097
Mar 11 2024 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 3,415,000
Mar 07 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 6,115,073
Mar 06 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 11,572,795
Mar 05 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 04 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 4,720,580
Mar 03 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Feb 29 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,000,000
Feb 28 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Feb 27 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 1,740,453
Feb 26 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 4,808,650
Feb 25 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 2,364,815
Feb 22 2024 0.005 0.00 0.00% 0.005 0.006 0.005 29,081,435
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 5,304,756
Feb 20 2024 0.005 0.0005 11.11% 0.0045 0.006 0.0045 23,338,835
Feb 19 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 1,724,000
Feb 18 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 1,290,216

Your Recent History

ASX
GMN
Gold Mountain
ASX
HMX
Hammer Metals
ASX
RIOSSE
TSXV
DIV
NYSE
BX
Blackstone
ASX
FCTN
Firstwave Cloud Technology
LSE
0VPY
Ishares Swiss Domestic G...
LSE
0A08
Ishares J.p. Morgan Usd ...
LSE
0JKT
Ishares Msci India Etf
ASX
CGB
Cann Global
ASX
CSFO
Catalano Seafood
LSE
0IVW
Innofactor Oyj
ASX
FHSNA
Freehill Mining
ASX
TDIDC
Capital Digital Infrastr...
ASX
FFFO
Forbidden Foods
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved