Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Godolphin Resources Limited | GRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -7.14% | 0.026 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.026 | 0.027 | 0.026 | 0.028 |
GRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.029 | 0.024 | 0.025722 | 235,076 | -0.002 | -7.14% |
| 1 Month | 0.036 | 0.042 | 0.022 | 0.027744 | 403,464 | -0.01 | -27.78% |
| 3 Months | 0.04 | 0.042 | 0.022 | 0.029375 | 205,222 | -0.014 | -35.00% |
| 6 Months | 0.035 | 0.055 | 0.022 | 0.03527 | 182,246 | -0.009 | -25.71% |
| 1 Year | 0.063 | 0.063 | 0.022 | 0.03852 | 188,848 | -0.037 | -58.73% |
| 3 Years | 0.17 | 0.19 | 0.022 | 0.079546 | 126,161 | -0.144 | -84.71% |
| 5 Years | 0.20 | 0.41 | 0.022 | 0.143929 | 152,961 | -0.174 | -87.00% |
GRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 118,414 |
| May 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 13,024 |
| May 15 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.029 | 0.028 | 206,553 |
| May 14 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.024 | 355,354 |
| May 13 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.024 | 308,582 |
| May 10 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 215,807 |
| May 09 2024 | 0.026 | 0.002 | 8.33% | 0.028 | 0.028 | 0.026 | 89,083 |
| May 08 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 125,219 |
| May 07 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 353,765 |
| May 06 2024 | 0.025 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,050,429 |
| May 03 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 872,570 |
| May 02 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 124,000 |
| May 01 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 185,000 |
| Apr 29 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.03 | 0.029 | 7,255 |
| Apr 26 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 527,544 |
| Apr 24 2024 | 0.029 | -0.006 | -17.14% | 0.035 | 0.035 | 0.028 | 327,112 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 19 2024 | 0.035 | 0.003 | 9.38% | 0.036 | 0.042 | 0.033 | 1,303,690 |
| Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
