S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Southern Mining Limited (GSN)
Great Southern Mining Limited (GSN) Historical

GSN Great Southern Mining Limited

0.015

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 20 minutes

GSN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	124,469
Jun 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	580,234
Jun 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	706,458
Jun 20 2024	0.015	0.00	0.00%	0.016	0.016	0.015	543,180
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,327
Jun 18 2024	0.015	-0.001	-6.25%	0.015	0.015	0.014	1,858,634
Jun 17 2024	0.016	-0.002	-11.11%	0.018	0.018	0.016	3,353,602
Jun 14 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Jun 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	669,018
Jun 12 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	1,940,798
Jun 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	39,348
Jun 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	55,221
Jun 06 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	410,000
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 31 2024	0.02	0.001	5.26%	0.02	0.02	0.02	259,872
May 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	60,000
May 29 2024	0.019	-0.001	-5.00%	0.02	0.02	0.018	559,872
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	655,920
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	108,420
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 22 2024	0.02	0.001	5.26%	0.02	0.02	0.02	565,177
May 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 20 2024	0.019	0.00	0.00%	0.02	0.02	0.019	287,161
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	200,000
May 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 14 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	1,259,840
May 13 2024	0.021	0.00	0.00%	0.019	0.021	0.019	17,000
May 10 2024	0.021	0.002	10.53%	0.021	0.021	0.021	127,560
May 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 08 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	376,228
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	277,084
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,400
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	129,345
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	449,226
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	672,046
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	114,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	1,246,119
Apr 22 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	680,000
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	103,584
Apr 18 2024	0.023	0.001	4.55%	0.023	0.023	0.023	98,208
Apr 17 2024	0.022	0.001	4.76%	0.022	0.022	0.022	52,796
Apr 16 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,173,927
Apr 15 2024	0.022	0.001	4.76%	0.023	0.023	0.022	394,016
Apr 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	418,319
Apr 11 2024	0.021	0.001	5.00%	0.022	0.022	0.021	2,593,915
Apr 10 2024	0.02	-0.003	-13.04%	0.022	0.022	0.02	536,057
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 08 2024	0.023	0.001	4.55%	0.023	0.023	0.023	55,201
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.021	544,910
Apr 04 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	26,190
Apr 03 2024	0.023	0.001	4.55%	0.023	0.023	0.023	436,052
Apr 02 2024	0.022	0.00	0.00%	0.021	0.022	0.02	1,577,475
Mar 28 2024	0.022	0.002	10.00%	0.02	0.022	0.02	190,311

Great Southern Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions