S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Southern Mining Limited (GSN)
Great Southern Mining Limited (GSN) Historical

GSN Great Southern Mining Limited

0.016

-0.002 (-11.11%)

Jun 17 2024 - Closed

Delayed by 20 minutes

GSN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Jun 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	669,018
Jun 12 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	1,940,798
Jun 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	39,348
Jun 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	55,221
Jun 06 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	410,000
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 31 2024	0.02	0.001	5.26%	0.02	0.02	0.02	259,872
May 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	60,000
May 29 2024	0.019	-0.001	-5.00%	0.02	0.02	0.018	559,872
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	655,920
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	108,420
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 22 2024	0.02	0.001	5.26%	0.02	0.02	0.02	565,177
May 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 20 2024	0.019	0.00	0.00%	0.02	0.02	0.019	287,161
May 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	200,000
May 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 14 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	1,259,840
May 13 2024	0.021	0.00	0.00%	0.019	0.021	0.019	17,000
May 10 2024	0.021	0.002	10.53%	0.021	0.021	0.021	127,560
May 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 08 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	376,228
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	277,084
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,400
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	129,345
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	449,226
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	672,046
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	114,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	1,246,119
Apr 22 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	680,000
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	103,584
Apr 18 2024	0.023	0.001	4.55%	0.023	0.023	0.023	98,208
Apr 17 2024	0.022	0.001	4.76%	0.022	0.022	0.022	52,796
Apr 16 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,173,927
Apr 15 2024	0.022	0.001	4.76%	0.023	0.023	0.022	394,016
Apr 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	418,319
Apr 11 2024	0.021	0.001	5.00%	0.022	0.022	0.021	2,593,915
Apr 10 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	536,057
Apr 09 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.021	544,910
Apr 04 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	26,190
Apr 03 2024	0.023	0.001	4.55%	0.023	0.023	0.023	436,052
Apr 02 2024	0.022	0.00	0.00%	0.021	0.022	0.02	1,577,475
Mar 28 2024	0.022	0.002	10.00%	0.02	0.022	0.02	190,311
Mar 27 2024	0.02	0.001	5.26%	0.02	0.02	0.02	50,000
Mar 26 2024	0.019	0.00	0.00%	0.019	0.019	0.019	38,593
Mar 25 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,137,574
Mar 22 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	432,678
Mar 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	2,129
Mar 20 2024	0.022	0.00	0.00%	0.022	0.022	0.022	26,000
Mar 19 2024	0.022	0.002	10.00%	0.02	0.022	0.02	411,265

Great Southern Mining

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions