Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Southern Mining Limited | GSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:57:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
GSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.019 | 0.019537 | 350,779 | 0.001 | 5.26% |
| 1 Month | 0.02 | 0.021 | 0.019 | 0.019566 | 325,648 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.033 | 0.018 | 0.021575 | 641,792 | 0.001 | 5.26% |
| 6 Months | 0.021 | 0.033 | 0.017 | 0.020644 | 520,365 | -0.001 | -4.76% |
| 1 Year | 0.02 | 0.033 | 0.017 | 0.021054 | 524,178 | 0.00 | 0.00% |
| 3 Years | 0.052 | 0.084 | 0.017 | 0.040241 | 582,816 | -0.032 | -61.54% |
| 5 Years | 0.032 | 0.195 | 0.017 | 0.063398 | 668,156 | -0.012 | -37.50% |
GSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 108,420 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 22 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 565,177 |
| May 21 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 20 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 287,161 |
| May 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 16 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 200,000 |
| May 15 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 14 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 1,259,840 |
| May 13 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 17,000 |
| May 10 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 127,560 |
| May 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 08 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 376,228 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 277,084 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 34,400 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 129,345 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 449,226 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 672,046 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 114,000 |
