Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.225 | 0.23 | 0.23 | 0.22 |
HAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.23 | 0.19 | 0.197242 | 95,162 | 0.035 | 17.95% |
1 Month | 0.17 | 0.24 | 0.17 | 0.205192 | 184,985 | 0.06 | 35.29% |
3 Months | 0.17 | 0.24 | 0.135 | 0.17184 | 174,984 | 0.06 | 35.29% |
6 Months | 0.23 | 0.28 | 0.135 | 0.188227 | 147,865 | 0.00 | 0.00% |
1 Year | 0.255 | 0.31 | 0.135 | 0.214616 | 123,799 | -0.025 | -9.80% |
3 Years | 0.21 | 0.45 | 0.135 | 0.256813 | 236,065 | 0.02 | 9.52% |
5 Years | 0.15 | 0.45 | 0.053 | 0.2253 | 231,288 | 0.08 | 53.33% |
HAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.21 | 164,076 |
Apr 26 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 186,594 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 40,804 |
Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 64,194 |
Apr 22 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.21 | 0.195 | 89,056 |
Apr 19 2024 | 0.19 | -0.015 | -7.32% | 0.21 | 0.21 | 0.19 | 264,567 |
Apr 18 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.205 | 0.195 | 6,868 |
Apr 17 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 171,413 |
Apr 16 2024 | 0.195 | -0.015 | -7.14% | 0.22 | 0.22 | 0.195 | 256,050 |
Apr 15 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 146,183 |
Apr 12 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.22 | 122,101 |
Apr 11 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.23 | 169,061 |
Apr 10 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 34,769 |
Apr 09 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.235 | 125,222 |
Apr 08 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.24 | 0.21 | 648,393 |
Apr 05 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.21 | 0.19 | 370,610 |
Apr 04 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.185 | 0.175 | 260,453 |
Apr 03 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 187,323 |
Apr 02 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 186,064 |
Mar 28 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 66,918 |