Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hitech Group Australia Limited | HIT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.96 | 1.96 | 2.00 | 2.00 | 1.96 |
HIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.06 | 1.96 | 1.97 | 9,620 | -0.05 | -2.44% |
1 Month | 1.96 | 2.06 | 1.96 | 1.99 | 7,813 | 0.04 | 2.04% |
3 Months | 2.18 | 2.31 | 1.93 | 2.04 | 9,977 | -0.18 | -8.26% |
6 Months | 2.11 | 2.40 | 1.93 | 2.12 | 9,079 | -0.11 | -5.21% |
1 Year | 1.815 | 2.40 | 1.605 | 2.04 | 8,071 | 0.185 | 10.19% |
3 Years | 1.88 | 2.45 | 1.605 | 2.06 | 11,699 | 0.12 | 6.38% |
5 Years | 0.99 | 2.45 | 0.835 | 1.71 | 13,355 | 1.01 | 102.02% |
HIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.96 | 0.00 | 0.00% | 1.98 | 1.98 | 1.96 | 6,961 |
Apr 29 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.06 | 1.96 | 25,035 |
Apr 26 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 2.00 | 2,375 |
Apr 24 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 23 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 2.05 | 1,449 |
Apr 22 2024 | 2.05 | 0.07 | 3.80% | 2.05 | 2.05 | 2.05 | 14,799 |
Apr 19 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0.00 |
Apr 18 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.97 | 7,391 |
Apr 17 2024 | 1.975 | -0.01 | -0.50% | 1.985 | 1.985 | 1.975 | 2,603 |
Apr 16 2024 | 1.985 | -0.02 | -0.75% | 1.985 | 1.99 | 1.985 | 10,895 |
Apr 15 2024 | 2.00 | 0.02 | 1.01% | 1.975 | 2.04 | 1.975 | 8,736 |
Apr 12 2024 | 1.98 | -0.06 | -2.94% | 2.00 | 2.00 | 1.98 | 9,029 |
Apr 11 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 10 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 09 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 08 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 05 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 35 |
Apr 04 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.00 | 2.00 | 1,000 |
Apr 03 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Apr 02 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.965 | 1.96 | 10,800 |