S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hitech Group Australia Limited (HIT)
Hitech Group Australia Limited (HIT) Historical

HIT Hitech Group Australia Limited

1.94

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

HIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	1.94	-0.02	-1.02%	1.95	1.95	1.94	7,277
May 17 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
May 16 2024	1.96	-0.01	-0.51%	1.975	1.975	1.96	23,964
May 15 2024	1.97	0.02	1.03%	1.97	1.97	1.97	276
May 14 2024	1.95	0.00	0.00%	1.95	1.95	1.95	767
May 13 2024	1.95	0.00	0.00%	1.955	1.96	1.95	7,439
May 10 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
May 09 2024	1.95	0.00	0.00%	1.955	1.955	1.95	5,809
May 08 2024	1.95	-0.01	-0.51%	1.96	1.96	1.945	918
May 07 2024	1.96	-0.06	-2.97%	2.00	2.00	1.96	15,173
May 06 2024	2.02	0.02	1.00%	2.02	2.02	2.02	21,833
May 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
May 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
May 01 2024	2.00	0.04	2.04%	1.96	2.00	1.96	14,253
Apr 30 2024	1.96	0.00	0.00%	1.98	1.98	1.96	6,961
Apr 29 2024	1.96	-0.04	-2.00%	2.00	2.06	1.96	25,035
Apr 26 2024	2.00	-0.06	-2.91%	2.06	2.06	2.00	2,375
Apr 24 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Apr 23 2024	2.06	0.01	0.49%	2.05	2.06	2.05	1,449
Apr 22 2024	2.05	0.07	3.80%	2.05	2.05	2.05	14,799
Apr 19 2024	1.975	0.00	0.00%	1.975	1.975	1.975	0.00
Apr 18 2024	1.975	0.00	0.00%	1.975	1.975	1.97	7,391
Apr 17 2024	1.975	-0.01	-0.50%	1.985	1.985	1.975	2,603
Apr 16 2024	1.985	-0.02	-0.75%	1.985	1.99	1.985	10,895
Apr 15 2024	2.00	0.02	1.01%	1.975	2.04	1.975	8,736
Apr 12 2024	1.98	-0.06	-2.94%	2.00	2.00	1.98	9,029
Apr 11 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Apr 10 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Apr 09 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Apr 08 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Apr 05 2024	2.04	0.04	2.00%	2.04	2.04	2.04	35
Apr 04 2024	2.00	0.04	2.04%	2.00	2.00	2.00	1,000
Apr 03 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
Apr 02 2024	1.96	0.01	0.51%	1.96	1.965	1.96	10,800
Mar 28 2024	1.95	0.00	0.00%	1.98	1.98	1.95	17,316
Mar 27 2024	1.95	-0.03	-1.52%	2.00	2.00	1.95	1,875
Mar 26 2024	1.98	0.00	0.00%	1.98	1.98	1.98	18,065
Mar 25 2024	1.98	-0.04	-1.98%	2.02	2.05	1.93	34,032
Mar 22 2024	2.02	0.01	0.50%	2.05	2.05	2.02	12,383
Mar 21 2024	2.01	-0.04	-1.95%	2.05	2.05	2.01	28,019
Mar 20 2024	2.05	-0.01	-0.49%	2.05	2.05	2.05	8,643
Mar 19 2024	2.06	-0.01	-0.48%	2.07	2.07	2.06	2,956
Mar 18 2024	2.07	-0.01	-0.48%	2.08	2.08	2.07	8,735
Mar 15 2024	2.08	0.01	0.48%	2.09	2.09	2.08	58
Mar 14 2024	2.07	-0.02	-0.96%	2.08	2.08	2.07	452
Mar 13 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0.00
Mar 12 2024	2.09	0.00	0.00%	2.13	2.13	2.08	11,161
Mar 11 2024	2.09	-0.04	-1.88%	2.13	2.13	2.09	2,971
Mar 07 2024	2.13	0.01	0.47%	2.12	2.13	2.12	4,497
Mar 06 2024	2.12	0.04	1.92%	2.08	2.12	2.08	6,084
Mar 05 2024	2.08	0.01	0.48%	2.09	2.09	2.08	1,478
Mar 04 2024	2.07	0.00	0.00%	2.07	2.07	2.07	4,006
Mar 03 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0.00
Feb 29 2024	2.07	-0.04	-1.90%	2.07	2.07	2.07	483
Feb 28 2024	2.11	0.07	3.43%	2.15	2.15	2.11	3,832
Feb 27 2024	2.04	0.00	0.00%	2.04	2.04	2.04	151
Feb 26 2024	2.04	0.02	0.99%	2.02	2.04	2.02	21,194
Feb 25 2024	2.02	-0.05	-2.42%	2.05	2.05	2.00	59,008
Feb 22 2024	2.07	-0.04	-1.90%	2.07	2.07	2.07	7,980
Feb 21 2024	2.11	-0.06	-2.76%	2.14	2.14	2.04	27,430
Feb 20 2024	2.17	-0.01	-0.23%	2.17	2.17	2.17	4,500

Hitech Group Australia

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions