Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hotel Property Investments | HPI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.22 | 3.205 | 3.25 | 3.21 |
HPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.23 | 3.25 | 3.16 | 3.23 | 100,536 | 0.005 | 0.15% |
1 Month | 3.49 | 3.49 | 3.13 | 3.32 | 201,050 | -0.255 | -7.31% |
3 Months | 2.91 | 3.50 | 2.85 | 3.19 | 208,956 | 0.325 | 11.17% |
6 Months | 2.56 | 3.50 | 2.55 | 3.01 | 185,625 | 0.675 | 26.37% |
1 Year | 3.41 | 3.61 | 2.505 | 3.04 | 175,504 | -0.175 | -5.13% |
3 Years | 3.09 | 4.14 | 2.505 | 3.35 | 272,464 | 0.145 | 4.69% |
5 Years | 3.44 | 4.14 | 1.45 | 3.18 | 306,304 | -0.205 | -5.96% |
HPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.21 | -0.04 | -1.23% | 3.22 | 3.22 | 3.20 | 140,240 |
Apr 30 2024 | 3.25 | 0.02 | 0.62% | 3.22 | 3.25 | 3.22 | 94,184 |
Apr 29 2024 | 3.23 | 0.02 | 0.62% | 3.20 | 3.24 | 3.20 | 89,385 |
Apr 26 2024 | 3.21 | -0.03 | -0.93% | 3.20 | 3.22 | 3.16 | 113,339 |
Apr 24 2024 | 3.24 | 0.03 | 0.93% | 3.23 | 3.25 | 3.20 | 105,234 |
Apr 23 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.23 | 3.19 | 145,935 |
Apr 22 2024 | 3.20 | 0.06 | 1.91% | 3.15 | 3.205 | 3.15 | 133,687 |
Apr 19 2024 | 3.14 | -0.06 | -1.88% | 3.18 | 3.20 | 3.13 | 121,904 |
Apr 18 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.21 | 3.15 | 60,894 |
Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.22 | 3.16 | 176,218 |
Apr 16 2024 | 3.20 | -0.03 | -0.93% | 3.18 | 3.20 | 3.16 | 109,086 |
Apr 15 2024 | 3.23 | -0.01 | -0.31% | 3.21 | 3.26 | 3.19 | 153,662 |
Apr 12 2024 | 3.24 | -0.03 | -0.92% | 3.24 | 3.28 | 3.22 | 160,428 |
Apr 11 2024 | 3.27 | -0.02 | -0.61% | 3.26 | 3.29 | 3.17 | 175,759 |
Apr 10 2024 | 3.29 | -0.02 | -0.60% | 3.31 | 3.31 | 3.27 | 145,421 |
Apr 09 2024 | 3.31 | -0.07 | -2.07% | 3.34 | 3.39 | 3.28 | 324,200 |
Apr 08 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Apr 05 2024 | 3.38 | -0.05 | -1.46% | 3.44 | 3.445 | 3.38 | 203,441 |
Apr 04 2024 | 3.43 | -0.02 | -0.58% | 3.38 | 3.44 | 3.36 | 340,882 |
Apr 03 2024 | 3.45 | -0.02 | -0.58% | 3.49 | 3.49 | 3.38 | 965,240 |
Apr 02 2024 | 3.47 | 0.09 | 2.66% | 3.39 | 3.50 | 3.35 | 461,699 |