Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.31 | 0.04 | 1.22% | 3.31 | 3.33 | 3.28 | 160,901 |
| May 15 2024 | 3.27 | -0.04 | -1.21% | 3.30 | 3.32 | 3.25 | 102,116 |
| May 14 2024 | 3.31 | -0.02 | -0.60% | 3.36 | 3.36 | 3.285 | 830,432 |
| May 13 2024 | 3.33 | 0.00 | 0.00% | 3.31 | 3.33 | 3.30 | 43,439 |
| May 10 2024 | 3.33 | -0.01 | -0.30% | 3.29 | 3.35 | 3.28 | 232,130 |
| May 09 2024 | 3.34 | -0.02 | -0.60% | 3.38 | 3.39 | 3.32 | 90,896 |
| May 08 2024 | 3.36 | 0.02 | 0.60% | 3.35 | 3.39 | 3.35 | 131,628 |
| May 07 2024 | 3.34 | 0.06 | 1.83% | 3.31 | 3.37 | 3.29 | 147,161 |
| May 06 2024 | 3.28 | 0.02 | 0.61% | 3.27 | 3.29 | 3.21 | 233,028 |
| May 03 2024 | 3.26 | 0.01 | 0.46% | 3.19 | 3.29 | 3.19 | 310,636 |
| May 02 2024 | 3.245 | 0.04 | 1.09% | 3.22 | 3.25 | 3.205 | 217,212 |
| May 01 2024 | 3.21 | -0.04 | -1.23% | 3.22 | 3.22 | 3.20 | 140,240 |
| Apr 30 2024 | 3.25 | 0.02 | 0.62% | 3.22 | 3.25 | 3.22 | 94,184 |
| Apr 29 2024 | 3.23 | 0.02 | 0.62% | 3.20 | 3.24 | 3.20 | 89,385 |
| Apr 26 2024 | 3.21 | -0.03 | -0.93% | 3.20 | 3.22 | 3.16 | 113,339 |
| Apr 24 2024 | 3.24 | 0.03 | 0.93% | 3.23 | 3.25 | 3.20 | 105,234 |
| Apr 23 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.23 | 3.19 | 145,935 |
| Apr 22 2024 | 3.20 | 0.06 | 1.91% | 3.15 | 3.205 | 3.15 | 133,687 |
| Apr 19 2024 | 3.14 | -0.06 | -1.88% | 3.18 | 3.20 | 3.13 | 121,904 |
| Apr 18 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.21 | 3.15 | 60,894 |
| Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.22 | 3.16 | 176,218 |
| Apr 16 2024 | 3.20 | -0.03 | -0.93% | 3.18 | 3.20 | 3.16 | 109,086 |
| Apr 15 2024 | 3.23 | -0.01 | -0.31% | 3.21 | 3.26 | 3.19 | 153,662 |
| Apr 12 2024 | 3.24 | -0.03 | -0.92% | 3.24 | 3.28 | 3.22 | 160,428 |
| Apr 11 2024 | 3.27 | -0.02 | -0.61% | 3.26 | 3.29 | 3.17 | 175,759 |
| Apr 10 2024 | 3.29 | -0.02 | -0.60% | 3.31 | 3.31 | 3.27 | 145,421 |
| Apr 09 2024 | 3.31 | -0.07 | -2.07% | 3.34 | 3.39 | 3.28 | 324,200 |
| Apr 08 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 05 2024 | 3.38 | -0.05 | -1.46% | 3.44 | 3.445 | 3.38 | 203,441 |
| Apr 04 2024 | 3.43 | -0.02 | -0.58% | 3.38 | 3.44 | 3.36 | 340,882 |
| Apr 03 2024 | 3.45 | -0.02 | -0.58% | 3.49 | 3.49 | 3.38 | 965,240 |
| Apr 02 2024 | 3.47 | 0.09 | 2.66% | 3.39 | 3.50 | 3.35 | 461,699 |
| Mar 28 2024 | 3.38 | 0.12 | 3.68% | 3.33 | 3.42 | 3.27 | 591,090 |
| Mar 27 2024 | 3.26 | -0.02 | -0.61% | 3.29 | 3.305 | 3.24 | 397,565 |
| Mar 26 2024 | 3.28 | -0.03 | -0.91% | 3.30 | 3.31 | 3.23 | 397,122 |
| Mar 25 2024 | 3.31 | 0.03 | 0.91% | 3.28 | 3.32 | 3.25 | 135,997 |
| Mar 22 2024 | 3.28 | 0.03 | 0.92% | 3.26 | 3.28 | 3.18 | 304,204 |
| Mar 21 2024 | 3.25 | 0.04 | 1.25% | 3.24 | 3.28 | 3.21 | 333,103 |
| Mar 20 2024 | 3.21 | 0.01 | 0.31% | 3.21 | 3.25 | 3.175 | 240,474 |
| Mar 19 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.22 | 3.15 | 289,453 |
| Mar 18 2024 | 3.15 | 0.02 | 0.64% | 3.16 | 3.16 | 3.11 | 233,419 |
| Mar 15 2024 | 3.13 | 0.04 | 1.29% | 3.12 | 3.15 | 3.06 | 359,173 |
| Mar 14 2024 | 3.09 | -0.02 | -0.64% | 3.07 | 3.11 | 3.05 | 176,628 |
| Mar 13 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.11 | 3.03 | 266,247 |
| Mar 12 2024 | 3.04 | -0.04 | -1.30% | 3.08 | 3.09 | 3.04 | 117,744 |
| Mar 11 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.11 | 3.08 | 98,618 |
| Mar 07 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.12 | 3.08 | 118,487 |
| Mar 06 2024 | 3.09 | 0.06 | 1.98% | 3.06 | 3.10 | 3.02 | 272,130 |
| Mar 05 2024 | 3.03 | 0.06 | 2.02% | 3.00 | 3.05 | 2.98 | 287,258 |
| Mar 04 2024 | 2.97 | 0.02 | 0.68% | 2.93 | 2.98 | 2.92 | 181,166 |
| Mar 03 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.99 | 2.90 | 130,922 |
| Feb 29 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.95 | 2.91 | 119,705 |
| Feb 28 2024 | 2.94 | 0.03 | 1.03% | 2.92 | 2.96 | 2.89 | 115,228 |
| Feb 27 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.92 | 2.86 | 141,848 |
| Feb 26 2024 | 2.90 | -0.07 | -2.36% | 2.95 | 2.96 | 2.90 | 118,536 |
| Feb 25 2024 | 2.97 | -0.04 | -1.33% | 3.03 | 3.03 | 2.95 | 110,463 |
| Feb 22 2024 | 3.01 | 0.06 | 2.03% | 2.98 | 3.03 | 2.96 | 214,807 |
| Feb 21 2024 | 2.95 | 0.00 | 0.00% | 2.99 | 2.99 | 2.93 | 169,991 |
| Feb 20 2024 | 2.95 | -0.01 | -0.34% | 2.94 | 2.99 | 2.94 | 101,162 |
| Feb 19 2024 | 2.96 | -0.01 | -0.34% | 2.98 | 2.98 | 2.92 | 76,667 |
| Feb 18 2024 | 2.97 | 0.00 | 0.00% | 2.93 | 2.99 | 2.93 | 75,417 |
| Feb 15 2024 | 2.97 | 0.05 | 1.71% | 2.95 | 2.97 | 2.94 | 125,051 |
